See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.48▲ 1.37%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-294,100.004,240.004,100.004,165.004,055.453,908
2024-10-284,120.004,130.004,100.004,100.003,992.166,970
2024-10-254,135.004,160.004,110.004,120.004,011.634,097
2024-10-244,200.004,200.004,130.004,135.004,026.233,409
2024-10-234,095.004,275.004,075.004,135.004,026.233,432
2024-10-224,140.004,140.004,040.004,120.004,011.631,713
2024-10-214,150.004,150.004,110.004,140.004,031.103,407
2024-10-184,235.004,235.004,150.004,150.004,040.844,139
2024-10-174,030.004,380.004,030.004,235.004,123.608,743
2024-10-164,070.004,070.003,850.004,070.003,962.944,422
2024-10-154,070.004,075.004,050.004,075.003,967.813,425
2024-10-144,125.004,125.004,045.004,050.003,943.473,303
2024-10-114,075.004,175.004,075.004,085.003,977.55892
2024-10-104,075.004,285.004,055.004,070.003,962.945,850
2024-10-084,080.004,135.004,060.004,075.003,967.818,422
2024-10-074,100.004,100.004,050.004,080.003,972.684,966
2024-10-044,150.004,275.004,090.004,100.003,992.169,558
2024-10-024,375.004,375.004,195.004,275.004,162.557,980
2024-09-304,175.004,380.004,175.004,260.004,147.957,419
2024-09-274,200.004,300.004,200.004,215.004,104.133,619
2024-09-264,080.004,245.004,060.004,245.004,133.343,986
2024-09-254,160.004,240.004,080.004,080.003,972.683,587
2024-09-244,100.004,100.004,040.004,075.003,967.812,917
2024-09-234,065.004,085.004,065.004,075.003,967.813,040
2024-09-204,015.004,075.004,015.004,065.003,958.085,635
2024-09-194,050.004,055.004,035.004,055.003,948.343,217
2024-09-134,165.004,165.003,905.004,050.003,943.477,897
2024-09-123,925.004,165.003,900.004,165.004,055.454,615
2024-09-114,145.004,145.003,850.003,925.003,821.763,282
2024-09-103,805.003,905.003,805.003,850.003,748.731,693
2024-09-093,750.003,845.003,750.003,845.003,743.867,316
2024-09-063,950.003,970.003,750.003,750.003,651.363,933
2024-09-053,970.003,995.003,960.003,990.003,885.053,747
2024-09-044,200.004,200.003,995.004,000.003,894.794,598
2024-09-034,265.004,290.004,050.004,260.004,147.954,384
2024-09-024,350.004,350.004,245.004,265.004,152.826,673
2024-08-304,150.004,375.004,110.004,290.004,177.166,333
2024-08-294,205.004,295.004,100.004,180.004,070.053,943
2024-08-284,110.004,395.003,960.004,205.004,094.396,906
2024-08-274,035.004,170.003,995.004,170.004,060.315,039
2024-08-264,150.004,160.004,000.004,035.003,928.876,643
2024-08-234,195.004,195.004,100.004,160.004,050.584,937
2024-08-224,215.004,215.004,160.004,195.004,084.664,288
2024-08-214,240.004,255.004,160.004,215.004,104.139,192
2024-08-204,240.004,340.004,235.004,240.004,128.4732,211
2024-08-193,965.004,240.003,960.004,240.004,128.4746,758
2024-08-163,895.004,170.003,800.003,920.003,816.8961,672
2024-08-143,675.003,770.003,655.003,695.003,597.812,406
2024-08-133,665.003,720.003,660.003,710.003,612.411,279
2024-08-123,620.003,745.003,620.003,665.003,568.601,541
2024-08-093,525.003,700.003,525.003,620.003,524.784,580
2024-08-083,620.003,695.003,520.003,560.003,466.364,370
2024-08-073,515.003,670.003,435.003,605.003,510.187,135
2024-08-063,340.003,670.003,340.003,480.003,388.4614,117
2024-08-053,930.003,950.003,250.003,340.003,252.1520,373
2024-08-023,875.004,000.003,875.003,930.003,826.638,092
2024-08-013,945.004,015.003,830.003,875.003,773.075,583
2024-07-314,000.004,000.003,935.003,940.003,836.365,191
2024-07-304,015.004,015.003,995.004,000.003,894.791,226
2024-07-293,950.004,055.003,950.004,015.003,909.391,542
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.