Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 080520.KQ stock page

ODTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,845.002,910.002,790.002,910.002,910.0016,165
2026-07-202,890.002,890.002,790.002,865.002,865.006,378
2026-07-162,945.003,020.002,855.002,920.002,920.003,939
2026-07-152,950.002,975.002,875.002,945.002,945.007,389
2026-07-142,910.002,970.002,755.002,950.002,950.0045,662
2026-07-133,010.003,075.002,850.002,850.002,850.006,439
2026-07-102,910.003,145.002,825.002,970.002,970.0010,517
2026-07-092,745.002,890.002,720.002,845.002,845.003,957
2026-07-082,855.002,900.002,690.002,745.002,745.0016,728
2026-07-072,912.002,945.002,780.002,790.002,790.007,960
2026-07-062,870.002,930.002,825.002,860.002,860.0010,596
2026-07-032,910.002,980.002,720.002,930.002,930.0016,733
2026-07-022,960.002,960.002,815.002,830.002,830.0011,693
2026-07-012,975.003,040.002,915.002,960.002,960.008,233
2026-06-303,020.003,180.002,890.002,890.002,890.0033,079
2026-06-292,720.003,075.002,720.003,050.003,050.0025,522
2026-06-262,795.002,850.002,600.002,720.002,720.0044,655
2026-06-252,745.003,020.002,700.002,790.002,790.0019,999
2026-06-242,805.002,970.002,720.002,735.002,735.0020,394
2026-06-232,885.002,975.002,695.002,830.002,830.0029,469
2026-06-223,065.003,065.002,910.002,910.002,910.0023,950
2026-06-193,370.003,450.003,060.003,090.003,090.0029,987
2026-06-183,225.003,400.003,150.003,260.003,260.0027,027
2026-06-173,280.003,365.003,140.003,225.003,225.0013,821
2026-06-163,285.003,480.003,090.003,280.003,280.0032,556
2026-06-153,020.003,320.003,020.003,285.003,285.0028,618
2026-06-123,035.003,090.002,935.003,010.003,010.0014,324
2026-06-112,900.002,970.002,825.002,950.002,950.007,479
2026-06-102,900.003,070.002,780.002,880.002,880.0016,076
2026-06-092,815.003,090.002,765.002,900.002,900.0025,243
2026-06-082,690.002,820.002,600.002,730.002,730.0034,838
2026-06-052,945.003,090.002,800.002,830.002,830.0036,005
2026-06-042,915.003,070.002,910.002,945.002,945.0030,094
2026-06-023,005.003,070.002,910.002,915.002,915.0032,015
2026-06-013,140.003,340.002,960.003,005.003,005.0066,216
2026-05-293,295.003,345.003,070.003,155.003,155.0054,076
2026-05-283,265.003,325.003,145.003,295.003,295.0044,243
2026-05-273,490.003,495.003,200.003,290.003,290.0072,927
2026-05-263,570.003,695.003,490.003,495.003,495.0037,921
2026-05-223,610.003,700.003,565.003,565.003,565.0042,188
2026-05-213,500.003,630.003,480.003,580.003,580.0040,155
2026-05-203,600.003,600.003,400.003,405.003,405.0043,191
2026-05-193,555.003,685.003,470.003,580.003,580.0038,955
2026-05-183,750.003,755.003,395.003,590.003,590.0066,723
2026-05-154,105.004,105.003,765.003,770.003,770.0079,056
2026-05-144,050.004,105.003,855.004,020.004,020.0067,399
2026-05-134,110.004,230.003,920.004,040.004,040.0033,017
2026-05-124,270.004,350.004,000.004,145.004,145.00101,698
2026-05-114,270.004,450.004,150.004,270.004,270.0099,643
2026-05-084,390.004,390.004,200.004,270.004,270.0045,863
2026-05-074,390.004,435.004,270.004,395.004,395.0049,160
2026-05-064,415.004,505.004,210.004,390.004,390.00123,229
2026-05-044,200.004,445.004,200.004,365.004,365.0096,865
2026-04-304,335.004,380.004,140.004,160.004,160.0058,371
2026-04-294,260.004,335.004,160.004,335.004,335.0078,040
2026-04-284,450.004,540.004,240.004,270.004,270.00109,269
2026-04-274,390.004,540.004,380.004,450.004,450.00106,428
2026-04-244,300.004,475.004,270.004,470.004,470.0085,749
2026-04-234,375.004,500.004,290.004,315.004,315.00145,030
2026-04-224,140.004,440.004,050.004,375.004,375.00150,003
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.