Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 080520.KQ stock page

ODTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,570.002,600.002,520.002,530.002,530.004,856
2026-10-192,545.002,605.002,535.002,575.002,575.005,938
2026-10-162,505.002,610.002,505.002,590.002,590.007,670
2026-10-152,540.002,570.002,470.002,505.002,505.0017,888
2026-10-142,620.002,685.002,570.002,620.002,620.0014,613
2026-10-132,690.002,700.002,570.002,660.002,660.0028,372
2026-10-122,855.002,855.002,685.002,690.002,690.0010,793
2026-10-082,825.002,850.002,750.002,790.002,790.008,939
2026-10-072,920.002,940.002,825.002,825.002,825.0016,379
2026-10-062,915.003,015.002,810.002,850.002,850.0010,252
2026-10-022,860.002,885.002,780.002,870.002,870.007,872
2026-10-012,785.002,875.002,690.002,870.002,870.0022,283
2026-09-302,940.002,940.002,770.002,785.002,785.0016,857
2026-09-292,915.002,950.002,820.002,900.002,900.002,502
2026-09-282,910.002,950.002,870.002,930.002,930.001,809
2026-09-232,975.002,990.002,770.002,910.002,910.0018,316
2026-09-222,970.003,045.002,900.002,910.002,910.0012,220
2026-09-212,970.002,970.002,860.002,960.002,960.0010,114
2026-09-182,905.002,970.002,865.002,865.002,865.006,909
2026-09-172,785.002,900.002,755.002,890.002,890.0014,552
2026-09-162,735.002,815.002,730.002,785.002,785.0010,366
2026-09-152,825.002,825.002,730.002,730.002,730.006,744
2026-09-142,840.002,840.002,720.002,790.002,790.002,020
2026-09-112,835.002,835.002,780.002,780.002,780.004,292
2026-09-102,805.002,860.002,705.002,845.002,845.006,194
2026-09-092,770.002,865.002,730.002,810.002,810.005,229
2026-09-082,760.002,800.002,735.002,740.002,740.009,230
2026-09-072,755.002,840.002,735.002,760.002,760.007,800
2026-09-042,770.002,800.002,735.002,750.002,750.005,305
2026-09-032,770.002,775.002,720.002,735.002,735.005,731
2026-09-022,750.002,750.002,700.002,715.002,715.004,233
2026-09-012,835.002,835.002,740.002,750.002,750.001,457
2026-08-312,835.002,835.002,700.002,740.002,740.008,366
2026-08-282,785.002,845.002,765.002,790.002,790.001,786
2026-08-272,860.002,980.002,700.002,765.002,765.0027,117
2026-08-262,875.002,875.002,700.002,765.002,765.0018,297
2026-08-252,835.002,975.002,690.002,780.002,780.0046,735
2026-08-242,955.002,955.002,830.002,895.002,895.001,611
2026-08-212,970.002,970.002,870.002,920.002,920.008,703
2026-08-202,980.003,070.002,970.002,990.002,990.003,328
2026-08-193,035.003,140.002,920.002,975.002,975.006,114
2026-08-183,010.003,080.002,960.003,000.003,000.0012,445
2026-08-143,090.003,150.003,050.003,135.003,135.003,555
2026-08-133,105.003,160.003,080.003,110.003,110.005,697
2026-08-123,200.003,200.003,100.003,145.003,145.006,185
2026-08-113,190.003,190.003,100.003,175.003,175.002,505
2026-08-103,050.003,190.002,940.003,190.003,190.005,541
2026-08-073,045.003,105.003,035.003,045.003,045.001,985
2026-08-063,135.003,145.002,915.003,070.003,070.006,642
2026-08-053,120.003,130.003,000.003,055.003,055.0012,009
2026-08-042,985.003,085.002,925.003,050.003,050.0020,674
2026-08-032,960.003,050.002,880.002,985.002,985.0027,110
2026-07-312,850.002,935.002,740.002,875.002,875.0030,074
2026-07-302,500.002,825.002,500.002,715.002,715.0018,470
2026-07-292,830.002,830.002,635.002,715.002,715.0031,333
2026-07-282,870.002,870.002,620.002,820.002,820.0028,462
2026-07-272,860.002,930.002,770.002,870.002,870.003,910
2026-07-242,865.002,900.002,780.002,860.002,860.007,898
2026-07-232,850.002,935.002,805.002,885.002,885.006,188
2026-07-222,915.003,090.002,785.002,785.002,785.0011,005
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.