Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 080520.KQ stock page

ODTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-223,100.003,145.002,995.003,065.003,065.0024,138
2026-01-213,055.003,105.003,025.003,100.003,100.0013,677
2026-01-203,070.003,075.003,030.003,055.003,055.008,126
2026-01-193,040.003,080.003,020.003,070.003,070.0010,121
2026-01-163,140.003,175.003,050.003,055.003,055.0015,118
2026-01-153,045.003,155.003,040.003,140.003,140.0025,106
2026-01-143,075.003,075.003,045.003,045.003,045.0010,856
2026-01-133,070.003,090.003,045.003,060.003,060.0014,128
2026-01-123,170.003,170.003,045.003,075.003,075.0031,744
2026-01-093,130.003,170.003,085.003,090.003,090.0012,651
2026-01-083,100.003,180.003,095.003,110.003,110.0012,239
2026-01-073,100.003,200.003,100.003,110.003,110.0011,161
2026-01-063,095.003,150.003,055.003,100.003,100.0018,729
2026-01-053,180.003,205.003,090.003,105.003,105.0028,171
2026-01-023,195.003,195.003,100.003,170.003,170.0014,962
2025-12-303,195.003,275.003,135.003,170.003,170.006,066
2025-12-293,205.003,230.003,165.003,190.003,190.0010,698
2025-12-263,170.003,245.003,170.003,195.003,095.0012,748
2025-12-243,170.003,230.003,170.003,170.003,070.7810,185
2025-12-233,165.003,220.003,145.003,170.003,070.786,237
2025-12-223,220.003,220.003,155.003,165.003,065.9410,190
2025-12-193,130.003,165.003,105.003,130.003,032.036,138
2025-12-183,190.003,210.003,090.003,090.002,993.299,302
2025-12-173,135.003,220.003,090.003,170.003,070.788,603
2025-12-163,250.003,250.003,070.003,070.002,973.9119,260
2025-12-153,210.003,250.003,180.003,210.003,109.5315,026
2025-12-123,245.003,245.003,180.003,225.003,124.063,980
2025-12-113,240.003,240.003,145.003,200.003,099.8417,336
2025-12-103,205.003,205.003,150.003,185.003,085.3110,908
2025-12-093,120.003,220.003,120.003,180.003,080.474,530
2025-12-083,220.003,300.003,115.003,115.003,017.5020,203
2025-12-053,230.003,280.003,190.003,205.003,104.695,785
2025-12-043,220.003,275.003,200.003,230.003,128.9017,872
2025-12-033,160.003,255.003,145.003,255.003,153.1220,240
2025-12-023,125.003,165.003,105.003,160.003,061.1010,698
2025-12-013,135.003,150.003,105.003,105.003,007.8216,352
2025-11-283,095.003,145.003,055.003,135.003,036.881,011,443
2025-11-273,135.003,135.003,000.003,010.002,915.7915,392
2025-11-263,010.003,050.003,000.003,000.002,906.106,785
2025-11-253,125.003,125.002,980.002,980.002,886.735,124
2025-11-242,980.003,060.002,980.002,990.002,896.424,030
2025-11-213,105.003,110.002,950.003,000.002,906.109,966
2025-11-203,080.003,155.003,055.003,105.003,007.824,519
2025-11-193,055.003,100.003,045.003,080.002,983.6013,955
2025-11-183,045.003,070.003,005.003,055.002,959.3815,293
2025-11-173,020.003,100.002,980.003,050.002,954.5434,622
2025-11-143,030.003,160.002,990.003,005.002,910.9513,979
2025-11-133,040.003,100.003,035.003,065.002,969.0712,673
2025-11-122,970.003,070.002,970.003,065.002,969.0714,238
2025-11-113,005.003,120.002,955.002,970.002,877.0413,480
2025-11-102,965.003,040.002,950.003,040.002,944.859,362
2025-11-072,980.003,100.002,950.002,960.002,867.3643,996
2025-11-062,985.003,020.002,975.003,000.002,906.107,451
2025-11-052,970.003,030.002,865.002,990.002,896.4223,471
2025-11-043,000.003,160.002,925.002,970.002,877.0436,677
2025-11-033,045.003,060.003,005.003,020.002,925.4827,276
2025-10-313,020.003,130.002,995.003,055.002,959.3820,326
2025-10-303,100.003,100.003,010.003,010.002,915.7916,166
2025-10-293,120.003,160.003,080.003,100.003,002.9714,351
2025-10-283,175.003,185.003,105.003,120.003,022.356,969
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.