Okins Electronics Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	25,150.00	25,900.00	24,850.00	25,500.00	25,500.00	63,233
2021-11-18	25,200.00	25,450.00	24,900.00	25,150.00	25,150.00	58,691
2021-11-17	25,100.00	25,650.00	24,650.00	25,150.00	25,150.00	58,722
2021-11-16	25,450.00	25,550.00	24,750.00	25,100.00	25,100.00	52,793
2021-11-15	25,900.00	25,950.00	25,400.00	25,550.00	25,550.00	49,981
2021-11-12	25,400.00	26,200.00	25,100.00	25,900.00	25,900.00	104,068
2021-11-11	25,050.00	25,750.00	24,700.00	25,450.00	25,450.00	100,905
2021-11-10	23,850.00	25,500.00	23,850.00	25,000.00	25,000.00	130,218
2021-11-09	22,850.00	23,700.00	22,850.00	23,650.00	23,650.00	37,810
2021-11-08	22,500.00	23,200.00	22,450.00	23,000.00	23,000.00	29,472
2021-11-05	22,800.00	23,150.00	22,300.00	22,800.00	22,800.00	25,278
2021-11-04	23,000.00	23,300.00	22,750.00	22,900.00	22,900.00	21,266
2021-11-03	23,400.00	23,550.00	22,800.00	22,900.00	22,900.00	35,505
2021-11-02	22,800.00	23,700.00	22,800.00	23,450.00	23,450.00	27,809
2021-11-01	23,000.00	23,300.00	22,900.00	23,000.00	23,000.00	20,101
2021-10-29	23,650.00	23,850.00	22,850.00	23,000.00	23,000.00	46,570
2021-10-28	23,950.00	24,000.00	23,550.00	23,550.00	23,550.00	31,510
2021-10-27	24,250.00	24,450.00	23,900.00	23,950.00	23,950.00	24,233
2021-10-26	23,950.00	24,450.00	23,950.00	24,150.00	24,150.00	38,791
2021-10-25	24,850.00	24,850.00	23,850.00	23,950.00	23,950.00	43,556
2021-10-22	23,100.00	24,550.00	22,750.00	24,450.00	24,450.00	83,387
2021-10-21	24,100.00	24,100.00	23,000.00	23,100.00	23,100.00	50,915
2021-10-20	24,400.00	24,550.00	23,900.00	23,900.00	23,900.00	33,767

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.