Okins Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25,600.00 | 29,000.00 | 24,600.00 | 29,000.00 | 29,000.00 | 814,715 |
| 2026-10-15 | 25,950.00 | 26,100.00 | 23,400.00 | 24,800.00 | 24,800.00 | 807,476 |
| 2026-10-14 | 29,850.00 | 30,950.00 | 26,800.00 | 27,750.00 | 27,750.00 | 711,156 |
| 2026-10-13 | 27,250.00 | 29,700.00 | 26,000.00 | 29,550.00 | 29,550.00 | 872,040 |
| 2026-10-12 | 27,200.00 | 29,500.00 | 27,150.00 | 28,050.00 | 28,050.00 | 487,026 |
| 2026-10-08 | 28,100.00 | 28,500.00 | 25,850.00 | 27,800.00 | 27,800.00 | 302,713 |
| 2026-10-07 | 27,900.00 | 28,600.00 | 27,650.00 | 28,150.00 | 28,150.00 | 366,952 |
| 2026-10-06 | 29,050.00 | 29,100.00 | 27,700.00 | 28,550.00 | 28,550.00 | 432,629 |
| 2026-10-02 | 26,500.00 | 29,500.00 | 25,950.00 | 29,250.00 | 29,250.00 | 1,342,389 |
| 2026-10-01 | 24,400.00 | 26,700.00 | 24,200.00 | 26,050.00 | 26,050.00 | 507,017 |
| 2026-09-30 | 25,250.00 | 25,300.00 | 23,800.00 | 24,650.00 | 24,650.00 | 334,010 |
| 2026-09-29 | 24,700.00 | 25,700.00 | 23,800.00 | 25,150.00 | 25,150.00 | 456,068 |
| 2026-09-28 | 24,700.00 | 26,550.00 | 24,300.00 | 25,100.00 | 25,100.00 | 653,579 |
| 2026-09-23 | 23,050.00 | 26,000.00 | 22,900.00 | 24,850.00 | 24,850.00 | 1,050,265 |
| 2026-09-22 | 23,500.00 | 24,100.00 | 22,550.00 | 23,000.00 | 23,000.00 | 389,292 |
| 2026-09-21 | 22,250.00 | 24,100.00 | 21,850.00 | 23,050.00 | 23,050.00 | 540,738 |
| 2026-09-18 | 22,450.00 | 23,200.00 | 21,600.00 | 22,200.00 | 22,200.00 | 300,788 |
| 2026-09-17 | 22,100.00 | 23,350.00 | 21,700.00 | 22,400.00 | 22,400.00 | 593,966 |
| 2026-09-16 | 21,700.00 | 22,750.00 | 20,350.00 | 22,100.00 | 22,100.00 | 587,483 |
| 2026-09-15 | 21,800.00 | 22,300.00 | 21,000.00 | 21,550.00 | 21,550.00 | 200,085 |
| 2026-09-14 | 21,100.00 | 22,200.00 | 20,800.00 | 21,650.00 | 21,650.00 | 202,308 |
| 2026-09-11 | 20,250.00 | 21,900.00 | 20,000.00 | 21,100.00 | 21,100.00 | 241,171 |
| 2026-09-10 | 20,800.00 | 21,850.00 | 20,200.00 | 20,450.00 | 20,450.00 | 320,946 |
| 2026-09-09 | 19,300.00 | 20,850.00 | 19,300.00 | 20,800.00 | 20,800.00 | 175,442 |
| 2026-09-08 | 20,600.00 | 20,600.00 | 19,340.00 | 19,480.00 | 19,480.00 | 128,876 |
| 2026-09-07 | 19,480.00 | 20,400.00 | 19,480.00 | 20,150.00 | 20,150.00 | 163,141 |
| 2026-09-04 | 18,970.00 | 19,700.00 | 18,930.00 | 19,340.00 | 19,340.00 | 86,984 |
| 2026-09-03 | 19,870.00 | 20,200.00 | 18,500.00 | 19,270.00 | 19,270.00 | 122,557 |
| 2026-09-02 | 18,940.00 | 20,750.00 | 18,350.00 | 19,460.00 | 19,460.00 | 200,296 |
| 2026-09-01 | 20,050.00 | 20,200.00 | 19,200.00 | 19,290.00 | 19,290.00 | 173,430 |
| 2026-08-31 | 19,990.00 | 21,150.00 | 18,400.00 | 21,000.00 | 21,000.00 | 474,760 |
| 2026-08-28 | 19,410.00 | 21,350.00 | 19,410.00 | 20,300.00 | 20,300.00 | 707,378 |
| 2026-08-27 | 18,920.00 | 19,680.00 | 18,360.00 | 19,410.00 | 19,410.00 | 414,946 |
| 2026-08-26 | 19,180.00 | 19,380.00 | 18,000.00 | 18,700.00 | 18,700.00 | 387,700 |
| 2026-08-25 | 15,990.00 | 19,400.00 | 15,390.00 | 19,400.00 | 19,400.00 | 973,432 |
| 2026-08-24 | 16,700.00 | 17,160.00 | 15,500.00 | 16,170.00 | 16,170.00 | 158,360 |
| 2026-08-21 | 17,730.00 | 17,750.00 | 16,410.00 | 16,700.00 | 16,700.00 | 308,459 |
| 2026-08-20 | 17,460.00 | 18,380.00 | 17,390.00 | 18,000.00 | 18,000.00 | 239,863 |
| 2026-08-19 | 16,800.00 | 18,470.00 | 16,620.00 | 17,330.00 | 17,330.00 | 422,051 |
| 2026-08-18 | 17,230.00 | 18,900.00 | 17,230.00 | 17,400.00 | 17,400.00 | 785,695 |
| 2026-08-14 | 15,860.00 | 18,290.00 | 15,550.00 | 16,640.00 | 16,640.00 | 1,739,644 |
| 2026-08-13 | 16,210.00 | 16,450.00 | 15,350.00 | 15,840.00 | 15,840.00 | 315,689 |
| 2026-08-12 | 15,870.00 | 16,350.00 | 15,480.00 | 15,840.00 | 15,840.00 | 266,792 |
| 2026-08-11 | 13,950.00 | 16,200.00 | 13,600.00 | 15,830.00 | 15,830.00 | 380,849 |
| 2026-08-10 | 12,900.00 | 14,110.00 | 12,830.00 | 13,950.00 | 13,950.00 | 215,456 |
| 2026-08-07 | 13,350.00 | 13,370.00 | 12,550.00 | 12,840.00 | 12,840.00 | 120,028 |
| 2026-08-06 | 13,310.00 | 13,480.00 | 12,540.00 | 12,840.00 | 12,840.00 | 170,501 |
| 2026-08-05 | 12,300.00 | 13,750.00 | 12,260.00 | 13,300.00 | 13,300.00 | 303,316 |
| 2026-08-04 | 10,860.00 | 11,890.00 | 10,850.00 | 11,790.00 | 11,790.00 | 167,333 |
| 2026-08-03 | 10,500.00 | 11,180.00 | 10,150.00 | 10,750.00 | 10,750.00 | 75,633 |
| 2026-07-31 | 9,820.00 | 10,730.00 | 9,510.00 | 10,690.00 | 10,690.00 | 256,708 |
| 2026-07-30 | 8,210.00 | 9,600.00 | 8,210.00 | 8,610.00 | 8,610.00 | 204,443 |
| 2026-07-29 | 10,160.00 | 10,430.00 | 8,020.00 | 8,770.00 | 8,770.00 | 338,082 |
| 2026-07-28 | 11,240.00 | 11,240.00 | 9,880.00 | 10,070.00 | 10,070.00 | 202,259 |
| 2026-07-27 | 11,730.00 | 12,180.00 | 11,400.00 | 11,720.00 | 11,720.00 | 123,308 |
| 2026-07-24 | 12,750.00 | 12,750.00 | 11,660.00 | 11,660.00 | 11,660.00 | 128,226 |
| 2026-07-23 | 12,550.00 | 12,990.00 | 12,010.00 | 12,870.00 | 12,870.00 | 154,282 |
| 2026-07-22 | 13,200.00 | 13,630.00 | 12,490.00 | 12,490.00 | 12,490.00 | 93,206 |
| 2026-07-21 | 12,760.00 | 13,070.00 | 12,320.00 | 12,690.00 | 12,690.00 | 100,395 |
| 2026-07-20 | 12,800.00 | 13,500.00 | 12,460.00 | 12,750.00 | 12,750.00 | 122,797 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.