Okins Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 25,600.00 | 26,300.00 | 25,500.00 | 26,250.00 | 26,250.00 | 114,147 |
| 2021-11-19 | 25,150.00 | 25,900.00 | 24,850.00 | 25,500.00 | 25,500.00 | 63,233 |
| 2021-11-18 | 25,200.00 | 25,450.00 | 24,900.00 | 25,150.00 | 25,150.00 | 58,691 |
| 2021-11-17 | 25,100.00 | 25,650.00 | 24,650.00 | 25,150.00 | 25,150.00 | 58,722 |
| 2021-11-16 | 25,450.00 | 25,550.00 | 24,750.00 | 25,100.00 | 25,100.00 | 52,793 |
| 2021-11-15 | 25,900.00 | 25,950.00 | 25,400.00 | 25,550.00 | 25,550.00 | 49,981 |
| 2021-11-12 | 25,400.00 | 26,200.00 | 25,100.00 | 25,900.00 | 25,900.00 | 104,068 |
| 2021-11-11 | 25,050.00 | 25,750.00 | 24,700.00 | 25,450.00 | 25,450.00 | 100,905 |
| 2021-11-10 | 23,850.00 | 25,500.00 | 23,850.00 | 25,000.00 | 25,000.00 | 130,218 |
| 2021-11-09 | 22,850.00 | 23,700.00 | 22,850.00 | 23,650.00 | 23,650.00 | 37,810 |
| 2021-11-08 | 22,500.00 | 23,200.00 | 22,450.00 | 23,000.00 | 23,000.00 | 29,472 |
| 2021-11-05 | 22,800.00 | 23,150.00 | 22,300.00 | 22,800.00 | 22,800.00 | 25,278 |
| 2021-11-04 | 23,000.00 | 23,300.00 | 22,750.00 | 22,900.00 | 22,900.00 | 21,266 |
| 2021-11-03 | 23,400.00 | 23,550.00 | 22,800.00 | 22,900.00 | 22,900.00 | 35,505 |
| 2021-11-02 | 22,800.00 | 23,700.00 | 22,800.00 | 23,450.00 | 23,450.00 | 27,809 |
| 2021-11-01 | 23,000.00 | 23,300.00 | 22,900.00 | 23,000.00 | 23,000.00 | 20,101 |
| 2021-10-29 | 23,650.00 | 23,850.00 | 22,850.00 | 23,000.00 | 23,000.00 | 46,570 |
| 2021-10-28 | 23,950.00 | 24,000.00 | 23,550.00 | 23,550.00 | 23,550.00 | 31,510 |
| 2021-10-27 | 24,250.00 | 24,450.00 | 23,900.00 | 23,950.00 | 23,950.00 | 24,233 |
| 2021-10-26 | 23,950.00 | 24,450.00 | 23,950.00 | 24,150.00 | 24,150.00 | 38,791 |
| 2021-10-25 | 24,850.00 | 24,850.00 | 23,850.00 | 23,950.00 | 23,950.00 | 43,556 |
| 2021-10-22 | 23,100.00 | 24,550.00 | 22,750.00 | 24,450.00 | 24,450.00 | 83,387 |
| 2021-10-21 | 24,100.00 | 24,100.00 | 23,000.00 | 23,100.00 | 23,100.00 | 50,915 |
| 2021-10-20 | 24,400.00 | 24,550.00 | 23,900.00 | 23,900.00 | 23,900.00 | 33,767 |
| 2021-10-19 | 24,550.00 | 24,600.00 | 24,050.00 | 24,200.00 | 24,200.00 | 25,275 |
| 2021-10-18 | 25,100.00 | 25,150.00 | 24,300.00 | 24,450.00 | 24,450.00 | 28,270 |
| 2021-10-15 | 25,050.00 | 25,250.00 | 24,750.00 | 25,050.00 | 25,050.00 | 32,600 |
| 2021-10-14 | 24,200.00 | 25,000.00 | 23,850.00 | 25,000.00 | 25,000.00 | 38,378 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.