Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 081150.KQ stock page

Tplex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,740.003,770.003,620.003,640.003,640.00247,045
2026-04-203,825.003,835.003,725.003,735.003,735.00329,927
2026-04-173,670.003,850.003,665.003,820.003,820.00769,598
2026-04-163,635.003,680.003,580.003,665.003,665.00314,282
2026-04-153,695.003,715.003,600.003,630.003,630.00322,376
2026-04-143,630.003,705.003,585.003,660.003,660.00477,336
2026-04-133,470.003,740.003,470.003,655.003,655.001,161,378
2026-04-103,420.003,505.003,415.003,465.003,465.00254,390
2026-04-093,425.003,485.003,355.003,390.003,390.00287,009
2026-04-083,420.003,490.003,390.003,430.003,430.00622,959
2026-04-073,560.003,560.003,405.003,425.003,425.00540,777
2026-04-063,625.003,630.003,495.003,560.003,560.00931,735
2026-04-033,525.003,980.003,460.003,585.003,585.007,939,094
2026-04-023,490.003,500.003,345.003,370.003,370.00405,751
2026-04-013,445.003,505.003,375.003,460.003,460.00461,225
2026-03-313,500.003,500.003,310.003,340.003,340.00386,954
2026-03-303,305.003,460.003,255.003,440.003,440.00357,659
2026-03-273,395.003,415.003,305.003,360.003,360.00229,352
2026-03-263,410.003,450.003,330.003,390.003,390.00473,466
2026-03-253,415.003,420.003,315.003,390.003,390.00335,474
2026-03-243,390.003,425.003,275.003,405.003,405.00423,417
2026-03-233,360.003,445.003,270.003,340.003,340.00513,786
2026-03-203,255.003,450.003,240.003,385.003,385.00714,215
2026-03-193,310.003,540.003,250.003,315.003,315.001,069,372
2026-03-183,305.003,345.003,240.003,290.003,290.00433,440
2026-03-173,345.003,440.003,205.003,215.003,215.00849,681
2026-03-163,305.003,570.003,290.003,345.003,345.002,171,257
2026-03-133,090.003,820.003,050.003,215.003,215.008,913,463
2026-03-123,195.003,345.003,050.003,090.003,090.00727,792
2026-03-113,025.003,065.002,850.003,035.003,035.00140,055
2026-03-103,100.003,120.003,005.003,020.003,020.00121,423
2026-03-092,735.003,070.002,735.003,060.003,060.00249,537
2026-03-062,925.002,980.002,865.002,955.002,955.0093,497
2026-03-052,735.002,960.002,735.002,890.002,890.00215,136
2026-03-042,925.002,925.002,645.002,720.002,720.00312,746
2026-03-032,970.003,020.002,900.002,960.002,960.00185,590
2026-02-273,005.003,060.002,950.003,010.003,010.00209,074
2026-02-263,135.003,150.003,025.003,030.003,030.00197,246
2026-02-253,135.003,195.003,115.003,125.003,125.00169,529
2026-02-243,140.003,170.003,100.003,125.003,125.00102,392
2026-02-233,175.003,195.003,145.003,155.003,155.00174,429
2026-02-203,240.003,240.003,125.003,175.003,175.00227,512
2026-02-193,230.003,245.003,200.003,240.003,240.00182,526
2026-02-133,225.003,250.003,160.003,210.003,210.00193,718
2026-02-123,150.003,220.003,150.003,210.003,210.00214,297
2026-02-113,215.003,235.003,145.003,150.003,150.00188,618
2026-02-103,165.003,180.003,130.003,160.003,160.00144,364
2026-02-093,160.003,235.003,130.003,160.003,160.00253,536
2026-02-063,095.003,180.002,985.003,150.003,150.00188,496
2026-02-053,165.003,165.003,085.003,100.003,100.00123,308
2026-02-043,135.003,205.003,040.003,165.003,165.00506,348
2026-02-033,020.003,095.002,995.003,045.003,045.0091,413
2026-02-023,075.003,090.002,985.003,010.003,010.00143,452
2026-01-303,140.003,140.003,040.003,075.003,075.00153,321
2026-01-293,080.003,120.003,000.003,095.003,095.00248,115
2026-01-283,115.003,125.003,030.003,065.003,065.00229,611
2026-01-273,135.003,145.003,085.003,115.003,115.0091,183
2026-01-263,055.003,140.003,055.003,115.003,115.00260,289
2026-01-233,100.003,115.003,060.003,080.003,080.0087,173
2026-01-223,120.003,135.003,055.003,100.003,100.00166,586
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2725.0000 KRW
2023-12-2720.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2925.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.