Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 081150.KQ stock page

Tplex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,600.002,600.002,430.002,600.002,600.0076,359
2026-10-192,460.002,580.002,420.002,570.002,570.0062,737
2026-10-162,390.002,485.002,350.002,480.002,480.0056,139
2026-10-152,395.002,420.002,320.002,330.002,330.00114,794
2026-10-142,475.002,480.002,390.002,445.002,445.0043,042
2026-10-132,500.002,505.002,360.002,480.002,480.00195,100
2026-10-122,565.002,565.002,475.002,510.002,510.0098,958
2026-10-082,605.002,605.002,530.002,560.002,560.00221,575
2026-10-072,635.002,635.002,565.002,610.002,610.0047,886
2026-10-062,600.002,625.002,580.002,620.002,620.0073,482
2026-10-022,595.002,625.002,580.002,605.002,605.0041,271
2026-10-012,545.002,590.002,545.002,580.002,580.0064,896
2026-09-302,620.002,620.002,540.002,570.002,570.0063,410
2026-09-292,600.002,620.002,550.002,600.002,600.0035,301
2026-09-282,610.002,625.002,510.002,600.002,600.0050,282
2026-09-232,620.002,625.002,575.002,605.002,605.0037,358
2026-09-222,600.002,720.002,585.002,610.002,610.0093,298
2026-09-212,610.002,610.002,570.002,590.002,590.0065,542
2026-09-182,640.002,645.002,590.002,620.002,620.0039,437
2026-09-172,615.002,635.002,590.002,620.002,620.0028,390
2026-09-162,645.002,645.002,585.002,615.002,615.0057,543
2026-09-152,655.002,655.002,590.002,610.002,610.0074,497
2026-09-142,670.002,695.002,605.002,635.002,635.0054,001
2026-09-112,715.002,725.002,645.002,670.002,670.0049,486
2026-09-102,685.002,700.002,640.002,680.002,680.0032,974
2026-09-092,650.002,712.002,650.002,685.002,685.0078,531
2026-09-082,705.002,730.002,655.002,675.002,675.0063,249
2026-09-072,690.002,730.002,670.002,715.002,715.0048,717
2026-09-042,650.002,710.002,645.002,670.002,670.0050,334
2026-09-032,680.002,730.002,635.002,660.002,660.0069,957
2026-09-022,705.002,730.002,650.002,665.002,665.0065,742
2026-09-012,715.002,795.002,695.002,745.002,745.00147,303
2026-08-312,780.002,780.002,700.002,730.002,730.0056,618
2026-08-282,745.002,800.002,740.002,785.002,785.0053,441
2026-08-272,775.002,810.002,740.002,765.002,765.0062,290
2026-08-262,740.002,815.002,600.002,795.002,795.0080,120
2026-08-252,675.002,800.002,655.002,765.002,765.00108,157
2026-08-242,715.002,740.002,660.002,725.002,725.0075,963
2026-08-212,585.002,785.002,555.002,710.002,710.00200,911
2026-08-202,610.002,650.002,580.002,625.002,625.0054,632
2026-08-192,610.002,690.002,590.002,610.002,610.00100,455
2026-08-182,730.002,740.002,650.002,665.002,665.00120,572
2026-08-142,755.002,775.002,655.002,730.002,730.0049,796
2026-08-132,820.002,835.002,715.002,750.002,750.00107,994
2026-08-122,765.002,805.002,755.002,805.002,805.0056,190
2026-08-112,785.002,815.002,745.002,785.002,785.0052,053
2026-08-102,730.002,795.002,680.002,785.002,785.0090,903
2026-08-072,650.002,715.002,605.002,665.002,665.0059,237
2026-08-062,650.002,665.002,605.002,645.002,645.0027,865
2026-08-052,610.002,670.002,610.002,650.002,650.0063,852
2026-08-042,620.002,640.002,565.002,610.002,610.0051,982
2026-08-032,550.002,630.002,505.002,560.002,560.0033,117
2026-07-312,435.002,545.002,435.002,545.002,545.0099,378
2026-07-302,275.002,510.002,275.002,400.002,400.0096,963
2026-07-292,575.002,605.002,390.002,410.002,410.00143,181
2026-07-282,605.002,650.002,515.002,585.002,585.0068,966
2026-07-272,705.002,730.002,640.002,650.002,650.0035,481
2026-07-242,750.002,765.002,610.002,705.002,705.0045,426
2026-07-232,655.002,760.002,655.002,760.002,760.0048,142
2026-07-222,675.002,750.002,640.002,640.002,640.0083,684
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2725.0000 KRW
2023-12-2720.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2925.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.