Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 081150.KQ stock page

Tplex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,195.003,195.003,040.003,115.003,115.00250,657
2026-01-203,025.003,160.003,020.003,145.003,145.00300,775
2026-01-193,000.003,095.002,985.003,045.003,045.00225,423
2026-01-163,035.003,035.002,960.002,970.002,970.00130,292
2026-01-153,020.003,055.003,000.003,035.003,035.00136,223
2026-01-142,990.003,050.002,980.003,020.003,020.00242,152
2026-01-133,065.003,070.002,980.002,995.002,995.00289,242
2026-01-122,940.003,080.002,930.003,075.003,075.00678,551
2026-01-092,865.002,940.002,850.002,865.002,865.00167,802
2026-01-082,855.002,915.002,830.002,865.002,865.00327,118
2026-01-073,010.003,170.002,860.002,860.002,860.002,066,006
2026-01-062,845.002,870.002,830.002,855.002,855.0073,528
2026-01-052,850.002,860.002,820.002,845.002,845.0075,216
2026-01-022,845.002,865.002,830.002,840.002,840.0059,675
2025-12-302,835.002,880.002,815.002,845.002,845.0042,189
2025-12-292,820.002,860.002,815.002,835.002,835.0055,840
2025-12-262,850.002,850.002,820.002,835.002,810.0072,630
2025-12-242,830.002,865.002,825.002,835.002,810.0078,110
2025-12-232,880.002,885.002,825.002,830.002,805.0436,497
2025-12-222,825.002,875.002,825.002,865.002,839.7451,706
2025-12-192,820.002,840.002,810.002,825.002,800.0946,732
2025-12-182,850.002,860.002,805.002,815.002,790.1872,046
2025-12-172,875.002,890.002,835.002,860.002,834.7891,348
2025-12-162,890.002,905.002,870.002,875.002,849.6580,271
2025-12-152,890.002,930.002,885.002,895.002,869.4774,806
2025-12-122,915.002,920.002,895.002,900.002,874.4349,665
2025-12-112,890.002,920.002,890.002,900.002,874.4352,227
2025-12-102,915.002,930.002,880.002,905.002,879.3850,597
2025-12-092,905.002,940.002,905.002,915.002,889.2934,912
2025-12-082,930.002,960.002,930.002,930.002,904.16108,223
2025-12-052,935.002,940.002,905.002,930.002,904.1639,527
2025-12-042,920.002,930.002,900.002,920.002,894.2577,454
2025-12-032,945.002,945.002,910.002,920.002,894.2542,886
2025-12-022,925.002,940.002,905.002,925.002,899.2120,843
2025-12-012,895.002,940.002,895.002,925.002,899.2139,267
2025-11-282,880.002,920.002,875.002,890.002,864.5234,715
2025-11-272,895.002,935.002,865.002,890.002,864.5231,426
2025-11-262,880.002,900.002,855.002,880.002,854.6059,624
2025-11-252,880.002,960.002,855.002,880.002,854.6066,592
2025-11-242,965.002,965.002,895.002,895.002,869.4748,036
2025-11-212,980.002,980.002,880.002,920.002,894.2571,118
2025-11-202,910.002,975.002,905.002,925.002,899.2174,705
2025-11-192,875.002,950.002,855.002,910.002,884.3462,486
2025-11-182,875.002,900.002,855.002,870.002,844.6955,106
2025-11-172,900.002,910.002,875.002,900.002,874.4343,725
2025-11-142,905.002,930.002,880.002,895.002,869.4767,086
2025-11-132,940.002,940.002,915.002,940.002,914.0720,705
2025-11-122,925.002,955.002,905.002,930.002,904.1639,756
2025-11-112,910.003,000.002,900.002,905.002,879.3875,434
2025-11-102,875.002,925.002,845.002,920.002,894.2564,880
2025-11-072,835.002,875.002,815.002,875.002,849.65136,226
2025-11-062,890.002,930.002,850.002,870.002,844.6992,864
2025-11-052,945.002,945.002,850.002,890.002,864.52270,879
2025-11-042,945.002,985.002,945.002,950.002,923.99163,171
2025-11-032,945.003,010.002,945.002,960.002,933.90190,156
2025-10-312,995.002,995.002,945.002,975.002,948.77138,597
2025-10-303,000.003,060.002,965.002,975.002,948.77396,514
2025-10-293,015.003,060.002,995.003,005.002,978.50141,594
2025-10-283,000.003,030.002,995.003,015.002,988.4195,344
2025-10-273,055.003,055.002,990.003,020.002,993.37182,307
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2725.0000 KRW
2023-12-2720.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2925.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.