Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 081150.KQ stock page

Tplex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,140.003,140.003,030.003,050.003,023.10129,213
2025-01-223,085.003,145.003,080.003,115.003,087.53146,502
2025-01-213,050.003,145.003,040.003,085.003,057.80161,337
2025-01-203,180.003,180.003,040.003,070.003,042.93317,693
2025-01-173,155.003,220.003,140.003,195.003,166.83324,880
2025-01-163,160.003,205.003,140.003,150.003,122.22132,022
2025-01-153,160.003,200.003,140.003,155.003,127.18133,412
2025-01-143,180.003,220.003,165.003,175.003,147.00295,107
2025-01-133,175.003,200.003,130.003,175.003,147.00281,688
2025-01-103,200.003,245.003,150.003,210.003,181.69509,937
2025-01-093,105.003,230.003,055.003,230.003,201.52581,841
2025-01-083,120.003,125.003,090.003,115.003,087.53158,532
2025-01-073,075.003,120.003,065.003,120.003,092.49251,691
2025-01-063,050.003,100.003,025.003,100.003,072.66286,426
2025-01-032,955.003,055.002,950.003,050.003,023.10294,001
2025-01-022,890.002,975.002,890.002,960.002,933.90160,074
2024-12-302,850.002,950.002,820.002,925.002,899.21215,875
2024-12-273,160.003,325.002,865.002,885.002,859.561,901,244
2024-12-263,050.003,075.003,025.003,055.003,003.28397,158
2024-12-243,050.003,095.003,030.003,065.003,013.11173,078
2024-12-233,030.003,130.003,025.003,040.002,988.53238,980
2024-12-203,090.003,090.003,000.003,005.002,954.13220,788
2024-12-192,985.003,100.002,975.003,090.003,037.69225,895
2024-12-183,060.003,095.003,025.003,080.003,027.86174,770
2024-12-173,120.003,120.003,035.003,095.003,042.60225,460
2024-12-163,035.003,095.003,010.003,095.003,042.60377,565
2024-12-132,995.003,025.002,955.003,010.002,959.04197,875
2024-12-122,990.002,995.002,930.002,995.002,944.30193,922
2024-12-112,830.002,995.002,825.002,990.002,939.38366,084
2024-12-102,645.002,840.002,645.002,830.002,782.09312,828
2024-12-092,850.002,890.002,645.002,645.002,600.22678,769
2024-12-062,920.003,000.002,805.002,950.002,900.06787,636
2024-12-053,020.003,055.002,965.002,970.002,919.72666,236
2024-12-043,185.003,200.003,030.003,050.002,998.371,643,847
2024-12-033,085.003,165.003,010.003,035.002,983.621,388,504
2024-12-023,040.003,100.002,980.003,015.002,963.96891,404
2024-11-293,395.003,470.002,990.002,990.002,939.387,602,426
2024-11-283,005.003,090.002,985.003,090.003,037.691,179,731
2024-11-273,040.003,065.002,980.002,990.002,939.38279,962
2024-11-262,980.003,100.002,920.003,085.003,032.771,124,856
2024-11-252,830.002,945.002,825.002,915.002,865.65286,136
2024-11-222,800.002,835.002,785.002,835.002,787.00227,592
2024-11-212,815.002,825.002,775.002,800.002,752.60216,919
2024-11-202,805.002,845.002,775.002,830.002,782.09258,183
2024-11-192,850.002,910.002,825.002,825.002,777.17381,778
2024-11-182,865.002,945.002,845.002,865.002,816.50525,735
2024-11-153,260.003,425.002,920.002,920.002,870.577,472,884
2024-11-142,755.002,910.002,650.002,905.002,855.82886,683
2024-11-132,885.002,960.002,690.002,760.002,713.27564,593
2024-11-122,985.003,095.002,825.002,900.002,850.90603,376
2024-11-113,120.003,140.002,985.003,010.002,959.04413,220
2024-11-083,095.003,160.003,055.003,110.003,057.35388,682
2024-11-073,150.003,165.003,050.003,095.003,042.60509,064
2024-11-063,040.003,250.003,020.003,245.003,190.061,675,288
2024-11-052,985.003,105.002,980.003,065.003,013.11400,594
2024-11-043,070.003,085.002,965.003,000.002,949.21613,642
2024-11-013,055.003,245.003,005.003,120.003,067.181,511,382
2024-10-313,165.003,175.003,060.003,100.003,047.52539,436
2024-10-303,260.003,365.003,160.003,165.003,111.421,046,083
2024-10-293,240.003,360.003,200.003,275.003,219.561,662,115
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2725.0000 KRW
2023-12-2720.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2925.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.