Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 081580.KQ stock page

Sungwoo Electronics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,295.002,360.002,180.002,325.002,325.0091,386
2026-10-162,290.002,345.002,290.002,335.002,335.0028,059
2026-10-152,305.002,330.002,255.002,295.002,295.0085,216
2026-10-142,360.002,405.002,340.002,345.002,345.0017,521
2026-10-132,340.002,380.002,285.002,330.002,330.0042,158
2026-10-122,495.002,495.002,340.002,340.002,340.0038,274
2026-10-082,400.002,415.002,370.002,385.002,385.0034,465
2026-10-072,450.002,485.002,400.002,400.002,400.0082,925
2026-10-062,435.002,465.002,390.002,425.002,425.0063,749
2026-10-022,510.002,680.002,420.002,435.002,435.00134,503
2026-10-012,445.002,460.002,405.002,450.002,450.0064,321
2026-09-302,390.002,450.002,355.002,435.002,435.0046,703
2026-09-292,400.002,400.002,315.002,380.002,380.0039,511
2026-09-282,400.002,405.002,340.002,360.002,360.0034,208
2026-09-232,390.002,420.002,335.002,375.002,375.0046,094
2026-09-222,420.002,430.002,305.002,375.002,375.0065,713
2026-09-212,305.002,392.002,300.002,380.002,380.00135,648
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.