Wooree Bio Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4,405.00 | 4,480.00 | 4,390.00 | 4,440.00 | 4,440.00 | 3,341 |
| 2026-10-20 | 4,330.00 | 4,495.00 | 4,320.00 | 4,405.00 | 4,405.00 | 6,595 |
| 2026-10-19 | 4,155.00 | 4,460.00 | 4,155.00 | 4,445.00 | 4,445.00 | 11,348 |
| 2026-10-16 | 4,255.00 | 4,465.00 | 4,165.00 | 4,360.00 | 4,360.00 | 16,232 |
| 2026-10-15 | 4,330.00 | 4,380.00 | 4,120.00 | 4,250.00 | 4,250.00 | 31,577 |
| 2026-10-14 | 4,280.00 | 4,555.00 | 4,280.00 | 4,380.00 | 4,380.00 | 17,297 |
| 2026-10-13 | 4,300.00 | 4,460.00 | 4,195.00 | 4,400.00 | 4,400.00 | 38,304 |
| 2026-10-12 | 4,770.00 | 5,230.00 | 4,365.00 | 4,440.00 | 4,440.00 | 270,913 |
| 2026-10-08 | 4,610.00 | 4,845.00 | 4,515.00 | 4,635.00 | 4,635.00 | 41,024 |
| 2026-10-07 | 4,635.00 | 4,655.00 | 4,575.00 | 4,575.00 | 4,575.00 | 15,091 |
| 2026-10-06 | 4,550.00 | 4,670.00 | 4,550.00 | 4,620.00 | 4,620.00 | 27,265 |
| 2026-10-02 | 4,450.00 | 4,550.00 | 4,425.00 | 4,550.00 | 4,550.00 | 24,995 |
| 2026-10-01 | 4,435.00 | 4,455.00 | 4,395.00 | 4,435.00 | 4,435.00 | 12,418 |
| 2026-09-30 | 4,375.00 | 4,445.00 | 4,375.00 | 4,410.00 | 4,410.00 | 7,194 |
| 2026-09-29 | 4,495.00 | 4,550.00 | 4,345.00 | 4,375.00 | 4,375.00 | 32,382 |
| 2026-09-28 | 4,495.00 | 4,560.00 | 4,485.00 | 4,525.00 | 4,525.00 | 19,299 |
| 2026-09-23 | 4,560.00 | 4,595.00 | 4,480.00 | 4,510.00 | 4,510.00 | 14,935 |
| 2026-09-22 | 4,500.00 | 4,640.00 | 4,490.00 | 4,520.00 | 4,520.00 | 33,033 |
| 2026-09-21 | 4,695.00 | 4,695.00 | 4,575.00 | 4,575.00 | 4,575.00 | 13,701 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.