VITZROCELL Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28,900.00 | 28,900.00 | 28,300.00 | 28,850.00 | 14,219.38 | 95,730 |
| 2025-10-23 | 28,500.00 | 29,900.00 | 28,350.00 | 28,800.00 | 14,194.74 | 257,242 |
| 2025-10-22 | 28,300.00 | 28,900.00 | 27,950.00 | 28,750.00 | 14,170.09 | 154,400 |
| 2025-10-21 | 28,500.00 | 28,850.00 | 28,150.00 | 28,250.00 | 13,923.66 | 159,528 |
| 2025-10-20 | 28,350.00 | 28,500.00 | 28,000.00 | 28,300.00 | 13,948.30 | 199,110 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 460.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.