VITZROCELL Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24,750.00 | 25,250.00 | 23,350.00 | 24,200.00 | 24,200.00 | 272,544 |
| 2026-10-19 | 24,050.00 | 25,250.00 | 23,250.00 | 25,250.00 | 25,250.00 | 213,515 |
| 2026-10-16 | 23,450.00 | 25,000.00 | 23,200.00 | 24,100.00 | 24,100.00 | 134,671 |
| 2026-10-15 | 24,600.00 | 24,600.00 | 22,750.00 | 23,200.00 | 23,200.00 | 269,852 |
| 2026-10-14 | 24,250.00 | 26,450.00 | 24,100.00 | 25,300.00 | 25,300.00 | 222,831 |
| 2026-10-13 | 24,800.00 | 25,100.00 | 23,450.00 | 24,350.00 | 24,350.00 | 238,436 |
| 2026-10-12 | 27,700.00 | 27,950.00 | 25,400.00 | 25,550.00 | 25,550.00 | 348,753 |
| 2026-10-08 | 29,800.00 | 29,850.00 | 27,400.00 | 27,950.00 | 27,950.00 | 306,409 |
| 2026-10-07 | 30,150.00 | 30,200.00 | 29,250.00 | 29,550.00 | 29,550.00 | 184,510 |
| 2026-10-06 | 29,900.00 | 30,250.00 | 29,150.00 | 30,150.00 | 30,150.00 | 289,331 |
| 2026-10-02 | 29,250.00 | 29,850.00 | 28,900.00 | 29,600.00 | 29,600.00 | 195,032 |
| 2026-10-01 | 27,900.00 | 29,100.00 | 27,900.00 | 29,100.00 | 29,100.00 | 136,856 |
| 2026-09-30 | 28,750.00 | 29,500.00 | 28,000.00 | 28,150.00 | 28,150.00 | 124,103 |
| 2026-09-29 | 28,750.00 | 28,750.00 | 27,550.00 | 28,100.00 | 28,100.00 | 184,257 |
| 2026-09-28 | 27,900.00 | 29,150.00 | 27,700.00 | 28,750.00 | 28,750.00 | 150,288 |
| 2026-09-23 | 29,400.00 | 29,850.00 | 27,550.00 | 27,850.00 | 27,850.00 | 276,271 |
| 2026-09-22 | 29,650.00 | 30,200.00 | 28,850.00 | 29,000.00 | 29,000.00 | 208,083 |
| 2026-09-21 | 29,200.00 | 29,900.00 | 28,600.00 | 29,300.00 | 29,300.00 | 154,760 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 260.0000 KRW |
| 2024-12-27 | 460.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.