LOT VACUUM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,350.00 | 13,500.00 | 13,200.00 | 13,440.00 | 13,440.00 | 116,676 |
| 2025-10-23 | 13,260.00 | 13,310.00 | 12,960.00 | 13,180.00 | 13,180.00 | 101,535 |
| 2025-10-22 | 13,290.00 | 13,420.00 | 12,890.00 | 13,380.00 | 13,380.00 | 188,249 |
| 2025-10-21 | 13,850.00 | 13,960.00 | 13,270.00 | 13,290.00 | 13,290.00 | 163,421 |
| 2025-10-20 | 13,760.00 | 14,000.00 | 13,540.00 | 13,760.00 | 13,760.00 | 131,478 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.