LOT VACUUM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10,410.00 | 10,410.00 | 9,700.00 | 9,940.00 | 9,940.00 | 93,367 |
| 2026-10-19 | 9,950.00 | 10,500.00 | 9,950.00 | 10,440.00 | 10,440.00 | 105,485 |
| 2026-10-16 | 10,280.00 | 10,590.00 | 10,000.00 | 10,480.00 | 10,480.00 | 129,368 |
| 2026-10-15 | 10,640.00 | 10,850.00 | 9,800.00 | 10,120.00 | 10,120.00 | 325,575 |
| 2026-10-14 | 13,110.00 | 13,110.00 | 11,150.00 | 11,290.00 | 11,290.00 | 562,156 |
| 2026-10-13 | 12,230.00 | 13,350.00 | 11,690.00 | 12,980.00 | 12,980.00 | 580,028 |
| 2026-10-12 | 13,310.00 | 13,360.00 | 12,300.00 | 12,580.00 | 12,580.00 | 220,732 |
| 2026-10-08 | 12,890.00 | 13,840.00 | 12,880.00 | 13,310.00 | 13,310.00 | 189,495 |
| 2026-10-07 | 13,300.00 | 13,450.00 | 12,850.00 | 12,850.00 | 12,850.00 | 101,036 |
| 2026-10-06 | 13,050.00 | 13,500.00 | 12,860.00 | 13,310.00 | 13,310.00 | 247,175 |
| 2026-10-02 | 12,190.00 | 13,130.00 | 11,930.00 | 12,900.00 | 12,900.00 | 319,301 |
| 2026-10-01 | 11,010.00 | 12,120.00 | 11,010.00 | 11,980.00 | 11,980.00 | 213,978 |
| 2026-09-30 | 11,010.00 | 11,540.00 | 11,000.00 | 11,010.00 | 11,010.00 | 86,405 |
| 2026-09-29 | 10,810.00 | 11,030.00 | 10,590.00 | 11,010.00 | 11,010.00 | 62,224 |
| 2026-09-28 | 11,200.00 | 11,200.00 | 10,680.00 | 10,830.00 | 10,830.00 | 67,571 |
| 2026-09-23 | 10,680.00 | 11,130.00 | 10,460.00 | 11,100.00 | 11,100.00 | 177,085 |
| 2026-09-22 | 10,500.00 | 10,810.00 | 10,360.00 | 10,630.00 | 10,630.00 | 117,923 |
| 2026-09-21 | 9,890.00 | 10,470.00 | 9,890.00 | 10,310.00 | 10,310.00 | 109,020 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.