Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	27,700.00	30,450.00	27,000.00	27,900.00	13,542.64	1,040,198
2024-01-25	28,050.00	28,600.00	27,350.00	27,850.00	13,518.37	333,566
2024-01-24	27,650.00	28,450.00	26,750.00	28,050.00	13,615.45	320,666
2024-01-23	29,250.00	29,400.00	27,500.00	27,600.00	13,397.02	428,666
2024-01-22	26,500.00	29,400.00	26,400.00	29,400.00	14,270.74	814,870
2024-01-19	25,450.00	26,200.00	25,350.00	25,950.00	12,596.11	166,404
2024-01-18	24,550.00	25,200.00	24,450.00	25,000.00	12,134.98	56,494
2024-01-17	25,450.00	25,500.00	24,650.00	24,700.00	11,989.36	80,816
2024-01-16	25,200.00	25,500.00	24,850.00	25,150.00	12,207.79	77,342
2024-01-15	25,750.00	25,750.00	25,100.00	25,400.00	12,329.14	110,364
2024-01-12	26,000.00	26,250.00	25,400.00	25,550.00	12,401.95	78,800
2024-01-11	26,200.00	26,200.00	25,650.00	25,900.00	12,571.84	80,072
2024-01-10	26,400.00	26,400.00	25,650.00	26,000.00	12,620.38	166,462
2024-01-09	26,800.00	26,950.00	25,950.00	26,250.00	12,741.73	170,024
2024-01-08	26,600.00	26,600.00	25,950.00	26,450.00	12,838.81	150,710
2024-01-05	27,000.00	27,300.00	26,500.00	26,600.00	12,911.62	128,748
2024-01-04	26,700.00	27,500.00	26,600.00	27,000.00	13,105.78	200,522
2024-01-03	27,200.00	27,300.00	26,650.00	27,000.00	13,105.78	231,244
2024-01-02	27,550.00	27,900.00	27,150.00	27,750.00	13,469.83	167,020
2023-12-28	28,000.00	28,150.00	27,200.00	27,550.00	13,372.75	230,770
2023-12-27	27,350.00	27,750.00	26,950.00	27,350.00	13,275.67	294,848
2023-12-26	27,000.00	27,850.00	26,600.00	26,950.00	12,838.81	469,700
2023-12-22	27,300.00	27,400.00	26,550.00	26,600.00	12,672.07	235,210
2023-12-21	26,400.00	27,100.00	26,350.00	26,800.00	12,767.35	258,522
2023-12-20	26,100.00	27,100.00	25,750.00	26,750.00	12,743.53	999,476
2023-12-19	25,050.00	25,250.00	24,550.00	24,800.00	11,814.56	130,976
2023-12-18	24,500.00	25,050.00	24,300.00	24,700.00	11,766.92	84,696
2023-12-15	24,650.00	25,050.00	24,050.00	24,400.00	11,624.01	108,660
2023-12-14	24,700.00	25,600.00	24,300.00	24,600.00	11,719.28	245,268
2023-12-13	22,950.00	24,700.00	22,950.00	24,450.00	11,647.83	378,128
2023-12-12	22,650.00	23,100.00	22,550.00	23,000.00	10,957.05	110,434
2023-12-11	22,400.00	22,550.00	22,200.00	22,400.00	10,671.22	41,798
2023-12-08	22,300.00	22,350.00	22,100.00	22,300.00	10,623.58	54,220
2023-12-07	21,700.00	22,050.00	21,500.00	21,950.00	10,456.84	58,914
2023-12-06	21,950.00	22,150.00	21,750.00	21,950.00	10,456.84	70,092
2023-12-05	22,600.00	22,700.00	21,800.00	21,850.00	10,409.20	100,772
2023-12-04	23,300.00	23,400.00	22,700.00	22,700.00	10,814.14	83,556
2023-12-01	23,700.00	23,800.00	23,250.00	23,300.00	11,099.97	64,138
2023-11-30	23,800.00	24,000.00	23,600.00	23,800.00	11,338.17	64,842
2023-11-29	24,000.00	24,100.00	23,600.00	23,800.00	11,338.17	60,446
2023-11-28	23,450.00	24,250.00	23,350.00	24,000.00	11,433.45	120,400
2023-11-27	23,250.00	23,750.00	23,050.00	23,600.00	11,242.89	85,008
2023-11-24	23,450.00	23,700.00	23,150.00	23,250.00	11,076.15	67,518
2023-11-23	23,850.00	23,850.00	23,300.00	23,450.00	11,171.43	74,238
2023-11-22	23,300.00	23,700.00	23,300.00	23,700.00	11,290.53	60,126
2023-11-21	23,950.00	24,050.00	23,600.00	23,650.00	11,266.71	63,408
2023-11-20	23,600.00	24,500.00	23,600.00	23,650.00	11,266.71	117,100
2023-11-17	23,850.00	24,300.00	23,450.00	23,600.00	11,242.89	166,768
2023-11-16	23,050.00	23,950.00	22,850.00	23,650.00	11,266.71	126,386
2023-11-15	23,600.00	23,600.00	23,000.00	23,050.00	10,980.87	143,660
2023-11-14	21,300.00	22,750.00	21,150.00	22,700.00	10,814.14	192,790
2023-11-13	21,950.00	22,200.00	21,050.00	21,150.00	10,075.73	82,520
2023-11-10	21,650.00	21,850.00	21,150.00	21,850.00	10,409.20	48,548
2023-11-09	21,750.00	22,000.00	21,550.00	21,650.00	10,313.92	45,454
2023-11-08	22,350.00	22,500.00	21,600.00	21,750.00	10,361.56	74,918
2023-11-07	22,400.00	22,700.00	21,850.00	22,200.00	10,575.94	90,336
2023-11-06	21,950.00	22,350.00	21,700.00	22,300.00	10,623.58	118,684
2023-11-03	21,650.00	21,700.00	21,300.00	21,700.00	10,337.74	31,558
2023-11-02	20,900.00	21,750.00	20,900.00	21,600.00	10,290.10	111,128
2023-11-01	20,500.00	20,750.00	20,250.00	20,450.00	9,742.25	29,950

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.