Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45,600.00 | 47,000.00 | 44,900.00 | 45,850.00 | 45,850.00 | 127,343 |
| 2026-10-15 | 47,450.00 | 47,650.00 | 43,850.00 | 44,800.00 | 44,800.00 | 144,668 |
| 2026-10-14 | 53,800.00 | 54,100.00 | 49,800.00 | 51,000.00 | 51,000.00 | 164,304 |
| 2026-10-13 | 53,500.00 | 54,800.00 | 51,400.00 | 54,200.00 | 54,200.00 | 150,836 |
| 2026-10-12 | 56,700.00 | 58,000.00 | 54,900.00 | 55,400.00 | 55,400.00 | 157,248 |
| 2026-10-08 | 55,800.00 | 58,900.00 | 55,700.00 | 57,700.00 | 57,700.00 | 232,864 |
| 2026-10-07 | 55,100.00 | 56,800.00 | 54,500.00 | 56,200.00 | 56,200.00 | 145,214 |
| 2026-10-06 | 54,800.00 | 56,900.00 | 54,400.00 | 56,000.00 | 56,000.00 | 197,004 |
| 2026-10-02 | 54,700.00 | 54,900.00 | 52,500.00 | 53,600.00 | 53,600.00 | 224,719 |
| 2026-10-01 | 51,200.00 | 55,300.00 | 50,100.00 | 55,000.00 | 55,000.00 | 340,231 |
| 2026-09-30 | 52,600.00 | 53,400.00 | 50,600.00 | 51,000.00 | 51,000.00 | 171,594 |
| 2026-09-29 | 48,750.00 | 53,200.00 | 48,750.00 | 52,900.00 | 52,900.00 | 278,159 |
| 2026-09-28 | 49,900.00 | 50,400.00 | 48,800.00 | 49,400.00 | 49,400.00 | 84,730 |
| 2026-09-23 | 50,000.00 | 50,100.00 | 48,500.00 | 49,250.00 | 49,250.00 | 88,968 |
| 2026-09-22 | 49,100.00 | 49,800.00 | 48,300.00 | 49,050.00 | 49,050.00 | 159,723 |
| 2026-09-21 | 46,450.00 | 48,350.00 | 45,900.00 | 48,300.00 | 48,300.00 | 110,383 |
| 2026-09-18 | 47,450.00 | 47,500.00 | 45,850.00 | 46,300.00 | 46,300.00 | 74,381 |
| 2026-09-17 | 46,300.00 | 47,100.00 | 45,750.00 | 46,550.00 | 46,550.00 | 58,140 |
| 2026-09-16 | 45,250.00 | 46,450.00 | 44,600.00 | 46,400.00 | 46,400.00 | 75,273 |
| 2026-09-15 | 43,350.00 | 46,950.00 | 42,850.00 | 45,800.00 | 45,800.00 | 110,398 |
| 2026-09-14 | 45,200.00 | 45,200.00 | 43,500.00 | 43,700.00 | 43,700.00 | 84,719 |
| 2026-09-11 | 45,300.00 | 46,400.00 | 44,550.00 | 45,600.00 | 45,600.00 | 106,324 |
| 2026-09-10 | 43,800.00 | 47,800.00 | 43,600.00 | 46,950.00 | 46,950.00 | 260,179 |
| 2026-09-09 | 43,150.00 | 44,250.00 | 43,000.00 | 43,700.00 | 43,700.00 | 68,192 |
| 2026-09-08 | 43,900.00 | 44,700.00 | 42,750.00 | 42,750.00 | 42,750.00 | 72,990 |
| 2026-09-07 | 44,500.00 | 45,750.00 | 43,600.00 | 43,750.00 | 43,750.00 | 118,466 |
| 2026-09-04 | 41,750.00 | 43,000.00 | 41,750.00 | 43,000.00 | 43,000.00 | 111,774 |
| 2026-09-03 | 44,450.00 | 44,450.00 | 40,800.00 | 41,150.00 | 41,150.00 | 145,354 |
| 2026-09-02 | 42,150.00 | 45,450.00 | 41,900.00 | 44,450.00 | 44,450.00 | 123,286 |
| 2026-09-01 | 44,000.00 | 44,000.00 | 42,700.00 | 43,350.00 | 43,350.00 | 46,528 |
| 2026-08-31 | 43,600.00 | 44,350.00 | 42,250.00 | 44,200.00 | 44,200.00 | 89,279 |
| 2026-08-28 | 45,000.00 | 45,400.00 | 44,150.00 | 44,350.00 | 44,350.00 | 64,821 |
| 2026-08-27 | 46,100.00 | 46,100.00 | 44,000.00 | 45,100.00 | 45,100.00 | 97,201 |
| 2026-08-26 | 44,850.00 | 45,100.00 | 43,600.00 | 44,800.00 | 44,800.00 | 74,884 |
| 2026-08-25 | 43,750.00 | 45,550.00 | 41,100.00 | 45,050.00 | 45,050.00 | 160,873 |
| 2026-08-24 | 43,000.00 | 46,200.00 | 42,900.00 | 44,650.00 | 44,650.00 | 153,560 |
| 2026-08-21 | 44,450.00 | 44,800.00 | 42,900.00 | 43,000.00 | 43,000.00 | 113,287 |
| 2026-08-20 | 46,450.00 | 47,000.00 | 45,400.00 | 45,850.00 | 45,850.00 | 83,920 |
| 2026-08-19 | 45,100.00 | 47,500.00 | 44,400.00 | 45,950.00 | 45,950.00 | 129,291 |
| 2026-08-18 | 49,950.00 | 50,500.00 | 46,350.00 | 47,100.00 | 47,100.00 | 244,371 |
| 2026-08-14 | 50,900.00 | 51,300.00 | 48,250.00 | 49,300.00 | 49,300.00 | 123,268 |
| 2026-08-13 | 51,600.00 | 52,500.00 | 50,200.00 | 50,500.00 | 50,500.00 | 114,888 |
| 2026-08-12 | 50,700.00 | 51,500.00 | 49,350.00 | 50,900.00 | 50,900.00 | 133,636 |
| 2026-08-11 | 48,900.00 | 53,400.00 | 47,600.00 | 50,800.00 | 50,800.00 | 182,269 |
| 2026-08-10 | 48,700.00 | 51,000.00 | 48,200.00 | 49,500.00 | 49,500.00 | 154,042 |
| 2026-08-07 | 50,000.00 | 50,700.00 | 47,200.00 | 48,600.00 | 48,600.00 | 313,248 |
| 2026-08-06 | 46,750.00 | 47,000.00 | 44,800.00 | 46,000.00 | 46,000.00 | 86,089 |
| 2026-08-05 | 47,750.00 | 48,950.00 | 46,600.00 | 47,600.00 | 47,600.00 | 120,619 |
| 2026-08-04 | 45,000.00 | 46,850.00 | 44,150.00 | 45,600.00 | 45,600.00 | 118,622 |
| 2026-08-03 | 42,300.00 | 44,950.00 | 42,250.00 | 43,950.00 | 43,950.00 | 105,962 |
| 2026-07-31 | 40,300.00 | 42,950.00 | 39,700.00 | 42,850.00 | 42,850.00 | 259,142 |
| 2026-07-30 | 34,600.00 | 38,100.00 | 34,600.00 | 35,950.00 | 35,950.00 | 159,707 |
| 2026-07-29 | 38,850.00 | 39,850.00 | 33,050.00 | 35,950.00 | 35,950.00 | 253,037 |
| 2026-07-28 | 41,000.00 | 41,450.00 | 37,300.00 | 38,200.00 | 38,200.00 | 166,927 |
| 2026-07-27 | 41,150.00 | 45,850.00 | 41,000.00 | 44,000.00 | 44,000.00 | 202,423 |
| 2026-07-24 | 42,900.00 | 42,900.00 | 39,950.00 | 40,150.00 | 40,150.00 | 117,897 |
| 2026-07-23 | 43,000.00 | 44,000.00 | 41,650.00 | 43,600.00 | 43,600.00 | 101,642 |
| 2026-07-22 | 45,500.00 | 46,550.00 | 42,350.00 | 42,350.00 | 42,350.00 | 113,371 |
| 2026-07-21 | 43,150.00 | 43,950.00 | 41,800.00 | 43,300.00 | 43,300.00 | 85,815 |
| 2026-07-20 | 42,300.00 | 45,200.00 | 42,200.00 | 43,200.00 | 43,200.00 | 155,939 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.