Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	21,200.00	21,350.00	20,100.00	20,200.00	9,623.15	75,316
2023-10-30	20,750.00	21,050.00	20,700.00	20,850.00	9,932.81	29,026
2023-10-27	20,850.00	20,950.00	20,400.00	20,800.00	9,908.99	51,710
2023-10-26	20,900.00	21,200.00	20,400.00	20,800.00	9,908.99	129,166
2023-10-25	21,800.00	22,050.00	21,500.00	21,600.00	10,290.10	36,590
2023-10-24	21,150.00	21,750.00	20,700.00	21,650.00	10,313.92	74,268
2023-10-23	21,250.00	21,700.00	20,900.00	20,950.00	9,980.45	47,488
2023-10-20	21,500.00	21,650.00	20,750.00	21,350.00	10,171.00	105,850
2023-10-19	22,000.00	22,250.00	21,550.00	21,750.00	10,361.56	63,050
2023-10-18	22,350.00	22,800.00	22,200.00	22,350.00	10,647.40	39,078
2023-10-17	22,000.00	22,850.00	21,900.00	22,750.00	10,837.96	60,120
2023-10-16	22,400.00	22,400.00	21,600.00	22,000.00	10,480.66	44,340
2023-10-13	22,450.00	22,700.00	22,150.00	22,450.00	10,695.04	33,524
2023-10-12	22,100.00	22,650.00	22,100.00	22,450.00	10,695.04	35,544
2023-10-11	21,800.00	22,700.00	21,800.00	21,950.00	10,456.84	83,054
2023-10-10	22,000.00	22,500.00	21,250.00	21,400.00	10,194.82	90,686
2023-10-06	21,800.00	22,250.00	21,750.00	22,150.00	10,552.12	25,170
2023-10-05	22,300.00	22,500.00	21,750.00	21,800.00	10,385.38	49,594
2023-10-04	22,000.00	22,450.00	21,750.00	21,950.00	10,456.84	65,938
2023-09-27	21,800.00	22,650.00	21,800.00	22,500.00	10,718.86	63,070
2023-09-26	23,300.00	23,350.00	21,050.00	22,150.00	10,552.12	119,560
2023-09-25	22,600.00	23,400.00	22,550.00	23,050.00	10,980.87	73,580
2023-09-22	22,000.00	22,850.00	22,000.00	22,850.00	10,885.60	75,212
2023-09-21	22,950.00	23,250.00	22,450.00	22,450.00	10,695.04	109,204
2023-09-20	23,700.00	23,900.00	23,200.00	23,250.00	11,076.15	50,542
2023-09-19	23,700.00	24,000.00	23,400.00	23,500.00	11,195.25	48,608
2023-09-18	24,100.00	24,150.00	23,750.00	23,750.00	11,314.35	66,192
2023-09-15	24,200.00	24,850.00	23,750.00	24,500.00	11,671.65	124,598
2023-09-14	23,450.00	24,150.00	23,350.00	24,150.00	11,504.91	90,174
2023-09-13	23,450.00	24,150.00	22,850.00	23,200.00	11,052.33	144,194
2023-09-12	23,950.00	23,950.00	23,550.00	23,550.00	11,219.07	62,918
2023-09-11	23,600.00	23,950.00	23,150.00	23,950.00	11,409.63	86,650
2023-09-08	24,350.00	24,350.00	23,400.00	23,650.00	11,266.71	163,524
2023-09-07	23,850.00	24,800.00	23,850.00	24,350.00	11,600.19	78,568
2023-09-06	24,750.00	24,950.00	24,150.00	24,200.00	11,528.73	113,838
2023-09-05	25,000.00	25,300.00	24,750.00	24,850.00	11,838.38	76,998
2023-09-04	25,900.00	25,900.00	24,950.00	25,200.00	12,005.12	116,802
2023-09-01	24,900.00	25,950.00	24,600.00	25,750.00	12,267.14	163,426
2023-08-31	24,800.00	24,950.00	24,500.00	24,900.00	11,862.20	64,314
2023-08-30	24,450.00	25,000.00	24,450.00	24,750.00	11,790.74	106,510
2023-08-29	24,000.00	24,200.00	23,850.00	24,200.00	11,528.73	69,466
2023-08-28	24,000.00	24,000.00	23,450.00	23,950.00	11,409.63	67,056
2023-08-25	24,150.00	24,200.00	23,800.00	23,850.00	11,361.99	97,684
2023-08-24	24,650.00	25,100.00	24,500.00	24,800.00	11,814.56	120,392
2023-08-23	23,650.00	24,150.00	23,500.00	24,150.00	11,504.91	93,626
2023-08-22	24,500.00	24,850.00	23,600.00	23,700.00	11,290.53	117,834
2023-08-21	25,000.00	25,500.00	24,150.00	24,200.00	11,528.73	177,642
2023-08-18	24,450.00	25,250.00	23,950.00	24,900.00	11,862.20	96,864
2023-08-17	23,950.00	24,800.00	23,450.00	24,500.00	11,671.65	145,262
2023-08-16	24,650.00	25,150.00	24,500.00	24,500.00	11,671.65	131,124
2023-08-14	25,250.00	25,250.00	24,600.00	24,950.00	11,886.02	109,078
2023-08-11	26,600.00	27,500.00	24,900.00	25,050.00	11,933.66	610,918
2023-08-10	26,750.00	26,900.00	26,250.00	26,850.00	12,791.17	118,946
2023-08-09	26,900.00	27,150.00	26,450.00	27,050.00	12,886.45	86,524
2023-08-08	27,450.00	27,600.00	26,700.00	26,900.00	12,814.99	84,734
2023-08-07	27,250.00	27,650.00	26,850.00	27,250.00	12,981.73	138,694
2023-08-04	27,550.00	27,800.00	26,900.00	27,550.00	13,124.65	76,144
2023-08-03	27,350.00	27,650.00	26,650.00	27,300.00	13,005.55	128,004
2023-08-02	28,150.00	28,450.00	27,200.00	27,450.00	13,077.01	204,586
2023-08-01	28,550.00	28,900.00	27,800.00	28,400.00	13,529.58	186,392

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.