Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 28,550.00 | 28,900.00 | 27,800.00 | 28,400.00 | 13,529.58 | 186,392 |
| 2023-07-31 | 29,450.00 | 29,500.00 | 28,250.00 | 28,550.00 | 13,601.04 | 187,416 |
| 2023-07-28 | 29,300.00 | 29,350.00 | 28,350.00 | 29,000.00 | 13,815.42 | 190,802 |
| 2023-07-27 | 27,800.00 | 29,100.00 | 27,700.00 | 28,850.00 | 13,743.96 | 231,058 |
| 2023-07-26 | 28,800.00 | 28,850.00 | 27,300.00 | 27,550.00 | 13,124.65 | 410,928 |
| 2023-07-25 | 29,300.00 | 29,750.00 | 28,500.00 | 28,600.00 | 13,624.86 | 250,884 |
| 2023-07-24 | 28,750.00 | 29,300.00 | 28,100.00 | 29,300.00 | 13,958.33 | 231,506 |
| 2023-07-21 | 29,150.00 | 29,200.00 | 28,450.00 | 28,600.00 | 13,624.86 | 296,302 |
| 2023-07-20 | 29,600.00 | 30,150.00 | 29,300.00 | 29,950.00 | 14,267.99 | 230,382 |
| 2023-07-19 | 31,300.00 | 31,350.00 | 29,650.00 | 30,000.00 | 14,291.81 | 420,164 |
| 2023-07-18 | 31,250.00 | 31,450.00 | 30,350.00 | 31,000.00 | 14,768.20 | 433,774 |
| 2023-07-17 | 29,550.00 | 31,600.00 | 29,050.00 | 31,150.00 | 14,839.66 | 1,090,370 |
| 2023-07-14 | 30,000.00 | 30,250.00 | 28,900.00 | 29,450.00 | 14,029.79 | 528,134 |
| 2023-07-13 | 28,650.00 | 29,550.00 | 28,500.00 | 29,450.00 | 14,029.79 | 389,958 |
| 2023-07-12 | 27,750.00 | 28,450.00 | 27,550.00 | 28,300.00 | 13,481.94 | 162,188 |
| 2023-07-11 | 27,400.00 | 27,900.00 | 27,200.00 | 27,700.00 | 13,196.10 | 148,676 |
| 2023-07-10 | 28,300.00 | 28,300.00 | 26,950.00 | 27,000.00 | 12,862.63 | 248,152 |
| 2023-07-07 | 28,500.00 | 28,800.00 | 27,700.00 | 28,200.00 | 13,434.30 | 248,690 |
| 2023-07-06 | 29,350.00 | 29,800.00 | 28,450.00 | 28,850.00 | 13,743.96 | 264,254 |
| 2023-07-05 | 30,300.00 | 30,600.00 | 29,200.00 | 29,700.00 | 14,148.89 | 386,732 |
| 2023-07-04 | 28,800.00 | 30,450.00 | 28,350.00 | 30,100.00 | 14,339.45 | 424,802 |
| 2023-07-03 | 28,450.00 | 29,000.00 | 28,300.00 | 28,750.00 | 13,696.32 | 324,000 |
| 2023-06-30 | 29,500.00 | 29,500.00 | 28,100.00 | 28,350.00 | 13,505.76 | 438,138 |
| 2023-06-29 | 29,000.00 | 29,600.00 | 28,700.00 | 29,300.00 | 13,958.33 | 402,694 |
| 2023-06-28 | 28,650.00 | 29,000.00 | 28,200.00 | 28,700.00 | 13,672.50 | 176,358 |
| 2023-06-27 | 28,600.00 | 28,650.00 | 28,000.00 | 28,300.00 | 13,481.94 | 114,696 |
| 2023-06-26 | 27,800.00 | 29,000.00 | 27,300.00 | 28,650.00 | 13,648.68 | 222,594 |
| 2023-06-23 | 28,500.00 | 28,900.00 | 27,700.00 | 27,800.00 | 13,243.74 | 249,608 |
| 2023-06-22 | 27,950.00 | 28,900.00 | 27,900.00 | 28,150.00 | 13,410.48 | 130,454 |
| 2023-06-21 | 28,800.00 | 29,500.00 | 28,300.00 | 28,400.00 | 13,529.58 | 334,394 |
| 2023-06-20 | 28,450.00 | 28,700.00 | 27,650.00 | 28,550.00 | 13,601.04 | 201,206 |
| 2023-06-19 | 28,400.00 | 29,450.00 | 28,150.00 | 28,550.00 | 13,601.04 | 282,550 |
| 2023-06-16 | 28,500.00 | 28,950.00 | 28,150.00 | 28,400.00 | 13,529.58 | 233,532 |
| 2023-06-15 | 27,700.00 | 28,650.00 | 27,550.00 | 28,350.00 | 13,505.76 | 307,566 |
| 2023-06-14 | 29,000.00 | 29,000.00 | 27,300.00 | 27,550.00 | 13,124.65 | 239,154 |
| 2023-06-13 | 28,050.00 | 29,050.00 | 28,050.00 | 28,650.00 | 13,648.68 | 461,580 |
| 2023-06-12 | 28,100.00 | 28,200.00 | 27,600.00 | 27,750.00 | 13,219.92 | 114,168 |
| 2023-06-09 | 28,000.00 | 28,250.00 | 27,400.00 | 28,050.00 | 13,362.84 | 176,582 |
| 2023-06-08 | 27,900.00 | 28,750.00 | 27,200.00 | 28,000.00 | 13,339.02 | 356,204 |
| 2023-06-07 | 26,200.00 | 28,350.00 | 26,100.00 | 28,000.00 | 13,339.02 | 504,080 |
| 2023-06-05 | 26,650.00 | 26,650.00 | 25,850.00 | 26,000.00 | 12,386.24 | 199,994 |
| 2023-06-02 | 27,250.00 | 27,500.00 | 26,350.00 | 26,600.00 | 12,672.07 | 148,710 |
| 2023-06-01 | 26,600.00 | 27,100.00 | 26,300.00 | 27,000.00 | 12,862.63 | 84,948 |
| 2023-05-31 | 27,300.00 | 27,300.00 | 26,500.00 | 26,750.00 | 12,743.53 | 165,736 |
| 2023-05-30 | 27,500.00 | 27,900.00 | 27,150.00 | 27,350.00 | 13,029.37 | 284,082 |
| 2023-05-26 | 26,500.00 | 27,400.00 | 26,300.00 | 27,000.00 | 12,862.63 | 399,596 |
| 2023-05-25 | 26,900.00 | 27,200.00 | 26,000.00 | 26,200.00 | 12,481.51 | 240,062 |
| 2023-05-24 | 25,850.00 | 26,600.00 | 25,850.00 | 26,450.00 | 12,600.61 | 111,022 |
| 2023-05-23 | 26,400.00 | 26,650.00 | 25,850.00 | 26,300.00 | 12,529.15 | 92,700 |
| 2023-05-22 | 26,300.00 | 26,850.00 | 26,050.00 | 26,400.00 | 12,576.79 | 147,168 |
| 2023-05-19 | 26,100.00 | 26,650.00 | 25,750.00 | 26,400.00 | 12,576.79 | 435,946 |
| 2023-05-18 | 24,550.00 | 25,450.00 | 24,300.00 | 25,400.00 | 12,100.40 | 301,870 |
| 2023-05-17 | 23,700.00 | 24,250.00 | 23,250.00 | 24,050.00 | 11,457.27 | 131,952 |
| 2023-05-16 | 24,300.00 | 24,300.00 | 23,650.00 | 23,700.00 | 11,290.53 | 150,858 |
| 2023-05-15 | 23,650.00 | 23,900.00 | 23,250.00 | 23,850.00 | 11,361.99 | 80,056 |
| 2023-05-12 | 23,450.00 | 24,050.00 | 22,950.00 | 23,850.00 | 11,361.99 | 144,320 |
| 2023-05-11 | 23,650.00 | 24,150.00 | 23,350.00 | 23,450.00 | 11,171.43 | 94,622 |
| 2023-05-10 | 23,600.00 | 23,800.00 | 23,250.00 | 23,450.00 | 11,171.43 | 97,298 |
| 2023-05-09 | 24,050.00 | 24,100.00 | 23,400.00 | 23,600.00 | 11,242.89 | 91,052 |
| 2023-05-08 | 24,000.00 | 24,450.00 | 23,650.00 | 23,900.00 | 11,385.81 | 212,816 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.