Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	24,800.00	24,950.00	23,400.00	23,650.00	11,266.71	358,716
2023-05-03	24,600.00	25,450.00	24,500.00	25,000.00	11,909.84	117,784
2023-05-02	25,700.00	25,700.00	24,650.00	24,900.00	11,862.20	171,454
2023-04-28	25,450.00	25,750.00	25,250.00	25,400.00	12,100.40	154,210
2023-04-27	24,750.00	25,500.00	24,450.00	25,350.00	12,076.58	169,750
2023-04-26	24,300.00	25,450.00	24,250.00	24,700.00	11,766.92	155,520
2023-04-25	24,750.00	25,150.00	24,000.00	24,450.00	11,647.83	201,068
2023-04-24	25,650.00	25,750.00	24,600.00	24,700.00	11,766.92	186,538
2023-04-21	25,150.00	26,100.00	25,000.00	25,650.00	12,219.50	191,690
2023-04-20	25,600.00	25,650.00	24,900.00	25,000.00	11,909.84	206,842
2023-04-19	25,800.00	26,100.00	25,450.00	25,850.00	12,314.78	152,066
2023-04-18	26,050.00	26,150.00	25,450.00	25,600.00	12,195.68	167,162
2023-04-17	26,850.00	26,900.00	25,400.00	26,100.00	12,433.87	320,458
2023-04-14	28,000.00	28,000.00	26,800.00	26,950.00	12,838.81	253,992
2023-04-13	27,900.00	27,950.00	27,350.00	27,650.00	13,172.29	126,522
2023-04-12	28,100.00	28,800.00	27,100.00	28,100.00	13,386.66	306,604
2023-04-11	27,100.00	28,850.00	26,850.00	28,000.00	13,339.02	554,174
2023-04-10	27,550.00	27,600.00	26,650.00	26,850.00	12,791.17	196,452
2023-04-07	26,950.00	27,650.00	26,750.00	27,550.00	13,124.65	311,826
2023-04-06	27,000.00	27,000.00	26,000.00	26,150.00	12,457.69	250,526
2023-04-05	26,700.00	27,400.00	26,200.00	27,300.00	13,005.55	263,818
2023-04-04	28,500.00	28,500.00	26,750.00	26,950.00	12,838.81	338,374
2023-04-03	28,100.00	28,750.00	27,100.00	28,500.00	13,577.22	325,352
2023-03-31	28,700.00	28,950.00	27,950.00	28,150.00	13,410.48	405,736
2023-03-30	27,750.00	28,900.00	27,300.00	28,200.00	13,434.30	1,334,400
2023-03-29	27,100.00	27,100.00	25,950.00	26,750.00	12,743.53	331,488
2023-03-28	25,950.00	26,600.00	25,500.00	26,550.00	12,648.25	409,256
2023-03-27	26,900.00	26,900.00	25,800.00	25,850.00	12,314.78	516,366
2023-03-24	24,150.00	27,600.00	24,150.00	26,750.00	12,743.53	1,839,244
2023-03-23	23,200.00	24,150.00	22,750.00	24,000.00	11,433.45	178,798
2023-03-22	23,500.00	23,600.00	23,000.00	23,400.00	11,147.61	119,694
2023-03-21	23,700.00	24,000.00	23,250.00	23,300.00	11,099.97	126,324
2023-03-20	23,650.00	24,350.00	23,500.00	23,950.00	11,409.63	275,230
2023-03-17	22,500.00	23,850.00	22,250.00	23,700.00	11,290.53	370,206
2023-03-16	21,150.00	22,150.00	20,700.00	21,950.00	10,456.84	170,408
2023-03-15	21,100.00	21,450.00	20,800.00	21,150.00	10,075.73	81,654
2023-03-14	21,750.00	21,750.00	20,600.00	20,600.00	9,813.71	132,544
2023-03-13	21,650.00	21,850.00	21,000.00	21,750.00	10,361.56	141,692
2023-03-10	22,150.00	22,400.00	21,850.00	21,850.00	10,409.20	84,870
2023-03-09	22,500.00	22,750.00	22,100.00	22,500.00	10,718.86	110,622
2023-03-08	22,850.00	22,850.00	22,250.00	22,300.00	10,623.58	124,786
2023-03-07	23,600.00	23,600.00	23,000.00	23,150.00	11,028.51	92,168
2023-03-06	23,450.00	23,700.00	23,100.00	23,500.00	11,195.25	115,436
2023-03-03	23,350.00	23,650.00	23,000.00	23,450.00	11,171.43	124,726
2023-03-02	23,300.00	23,350.00	22,450.00	23,150.00	11,028.51	197,540
2023-02-28	22,050.00	23,650.00	22,000.00	23,150.00	11,028.51	400,514
2023-02-27	22,250.00	22,300.00	21,800.00	22,050.00	10,504.48	59,230
2023-02-24	22,750.00	23,000.00	22,200.00	22,400.00	10,671.22	107,582
2023-02-23	22,700.00	22,750.00	22,200.00	22,600.00	10,766.50	70,942
2023-02-22	22,650.00	22,750.00	22,200.00	22,400.00	10,671.22	98,702
2023-02-21	23,500.00	23,650.00	22,900.00	23,050.00	10,980.87	99,776
2023-02-20	23,650.00	23,750.00	23,200.00	23,500.00	11,195.25	63,332
2023-02-17	23,700.00	24,100.00	23,200.00	23,400.00	11,147.61	146,118
2023-02-16	24,250.00	24,650.00	23,650.00	23,950.00	11,409.63	188,644
2023-02-15	24,900.00	24,900.00	23,750.00	24,000.00	11,433.45	258,304
2023-02-14	23,100.00	24,400.00	23,050.00	24,400.00	11,624.01	470,184
2023-02-13	22,550.00	22,850.00	22,250.00	22,850.00	10,885.60	86,746
2023-02-10	22,700.00	22,700.00	22,400.00	22,650.00	10,790.32	66,472
2023-02-09	22,650.00	22,800.00	22,250.00	22,800.00	10,861.78	92,302
2023-02-08	23,050.00	23,100.00	22,650.00	22,900.00	10,909.42	71,156

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.