Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	22,200.00	22,850.00	22,150.00	22,800.00	10,861.78	69,538
2023-02-06	22,850.00	22,850.00	22,200.00	22,300.00	10,623.58	87,860
2023-02-03	22,900.00	23,000.00	22,650.00	22,900.00	10,909.42	51,148
2023-02-02	23,200.00	23,200.00	22,650.00	22,900.00	10,909.42	111,914
2023-02-01	22,550.00	22,850.00	22,300.00	22,450.00	10,695.04	60,446
2023-01-31	21,850.00	22,550.00	21,850.00	22,200.00	10,575.94	63,022
2023-01-30	22,550.00	22,600.00	22,000.00	22,150.00	10,552.12	71,154
2023-01-27	22,700.00	22,700.00	22,400.00	22,550.00	10,742.68	73,026
2023-01-26	22,850.00	22,900.00	22,400.00	22,500.00	10,718.86	109,222
2023-01-25	22,650.00	22,850.00	22,450.00	22,650.00	10,790.32	141,086
2023-01-20	22,100.00	22,500.00	21,800.00	22,250.00	10,599.76	177,376
2023-01-19	21,350.00	21,800.00	21,100.00	21,700.00	10,337.74	77,054
2023-01-18	21,500.00	21,550.00	21,250.00	21,500.00	10,242.46	34,814
2023-01-17	21,900.00	21,900.00	21,250.00	21,450.00	10,218.64	55,706
2023-01-16	21,650.00	22,000.00	21,500.00	21,800.00	10,385.38	63,508
2023-01-13	21,600.00	21,850.00	21,400.00	21,650.00	10,313.92	64,648
2023-01-12	21,850.00	21,850.00	21,500.00	21,600.00	10,290.10	38,136
2023-01-11	21,600.00	21,850.00	21,500.00	21,750.00	10,361.56	65,564
2023-01-10	21,400.00	21,600.00	21,050.00	21,400.00	10,194.82	85,738
2023-01-09	21,350.00	21,450.00	21,150.00	21,350.00	10,171.00	71,466
2023-01-06	20,100.00	21,200.00	20,100.00	20,950.00	9,980.45	79,764
2023-01-05	20,700.00	21,000.00	20,400.00	20,600.00	9,813.71	36,800
2023-01-04	19,650.00	20,850.00	19,450.00	20,700.00	9,861.35	95,298
2023-01-03	18,950.00	20,000.00	18,800.00	19,850.00	9,456.41	80,458
2023-01-02	19,550.00	19,750.00	19,200.00	19,200.00	9,146.76	33,106
2022-12-29	20,100.00	20,100.00	19,300.00	19,600.00	9,337.32	70,394
2022-12-28	20,650.00	20,650.00	19,900.00	20,100.00	9,575.51	73,132
2022-12-27	20,400.00	21,200.00	20,400.00	20,750.00	9,742.25	58,544
2022-12-26	20,250.00	20,950.00	20,100.00	20,400.00	9,577.92	65,378
2022-12-23	20,550.00	20,550.00	20,200.00	20,200.00	9,484.02	44,908
2022-12-22	20,450.00	21,150.00	20,450.00	20,900.00	9,812.68	69,012
2022-12-21	20,900.00	21,100.00	20,250.00	20,350.00	9,554.45	82,674
2022-12-20	21,650.00	21,650.00	20,750.00	20,850.00	9,789.20	79,900
2022-12-19	21,200.00	21,550.00	20,900.00	21,550.00	10,117.86	46,046
2022-12-16	20,850.00	21,400.00	20,800.00	21,350.00	10,023.95	52,422
2022-12-15	21,350.00	21,400.00	20,950.00	21,350.00	10,023.95	46,736
2022-12-14	21,100.00	21,450.00	21,000.00	21,350.00	10,023.95	60,440
2022-12-13	21,150.00	21,200.00	20,700.00	20,900.00	9,812.68	42,686
2022-12-12	21,650.00	21,650.00	20,750.00	20,950.00	9,836.15	48,982
2022-12-09	21,650.00	21,650.00	21,100.00	21,400.00	10,047.43	55,098
2022-12-08	21,300.00	21,600.00	21,150.00	21,350.00	10,023.95	42,482
2022-12-07	21,500.00	21,650.00	21,000.00	21,500.00	10,094.38	90,312
2022-12-06	22,050.00	22,200.00	21,550.00	21,650.00	10,164.81	68,314
2022-12-05	22,350.00	22,500.00	22,000.00	22,300.00	10,469.99	38,678
2022-12-02	22,300.00	22,750.00	22,200.00	22,350.00	10,493.46	67,192
2022-12-01	23,200.00	23,200.00	22,500.00	22,500.00	10,563.89	135,802
2022-11-30	22,700.00	22,700.00	22,100.00	22,600.00	10,610.84	79,028
2022-11-29	22,350.00	22,750.00	22,350.00	22,700.00	10,657.79	50,770
2022-11-28	22,700.00	22,850.00	22,300.00	22,700.00	10,657.79	118,568
2022-11-25	22,950.00	23,000.00	22,450.00	23,000.00	10,798.64	76,246
2022-11-24	22,600.00	23,100.00	22,350.00	22,950.00	10,775.16	91,982
2022-11-23	22,400.00	22,850.00	22,150.00	22,400.00	10,516.94	74,078
2022-11-22	22,250.00	22,700.00	21,800.00	22,150.00	10,399.56	96,760
2022-11-21	23,200.00	23,250.00	22,400.00	22,550.00	10,587.36	118,770
2022-11-18	23,000.00	23,800.00	23,000.00	23,250.00	10,916.02	210,610
2022-11-17	23,050.00	23,300.00	22,700.00	22,900.00	10,751.69	127,062
2022-11-16	23,350.00	23,750.00	22,800.00	23,400.00	10,986.44	312,762
2022-11-15	22,050.00	23,050.00	21,900.00	23,050.00	10,822.11	306,630
2022-11-14	21,500.00	22,350.00	20,950.00	21,900.00	10,282.18	442,692
2022-11-11	21,650.00	21,650.00	21,000.00	21,300.00	10,000.48	129,774

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.