Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	21,000.00	21,250.00	20,400.00	20,400.00	9,577.92	125,380
2022-11-09	21,300.00	21,400.00	20,950.00	21,100.00	9,906.58	109,668
2022-11-08	19,700.00	21,100.00	19,700.00	20,900.00	9,812.68	289,100
2022-11-07	19,350.00	19,850.00	19,250.00	19,700.00	9,249.27	96,356
2022-11-04	19,550.00	19,700.00	18,700.00	19,200.00	9,014.52	119,690
2022-11-03	19,500.00	19,950.00	19,400.00	19,700.00	9,249.27	26,956
2022-11-02	19,950.00	19,950.00	19,550.00	19,900.00	9,343.17	41,944
2022-11-01	19,650.00	20,250.00	19,500.00	19,950.00	9,366.65	46,634
2022-10-31	19,700.00	19,800.00	19,350.00	19,800.00	9,296.22	45,072
2022-10-28	20,150.00	20,150.00	19,200.00	19,300.00	9,061.47	156,544
2022-10-27	20,500.00	20,600.00	20,000.00	20,200.00	9,484.02	62,534
2022-10-26	20,700.00	20,900.00	20,200.00	20,450.00	9,601.40	76,834
2022-10-25	19,800.00	20,900.00	19,800.00	20,700.00	9,718.78	133,132
2022-10-24	19,900.00	20,100.00	19,750.00	19,950.00	9,366.65	56,866
2022-10-21	19,500.00	19,700.00	19,200.00	19,200.00	9,014.52	57,794
2022-10-20	19,700.00	19,900.00	19,400.00	19,600.00	9,202.32	44,384
2022-10-19	20,450.00	20,450.00	19,700.00	19,700.00	9,249.27	47,872
2022-10-18	20,450.00	20,600.00	19,800.00	20,250.00	9,507.50	52,310
2022-10-17	19,300.00	20,150.00	19,300.00	20,100.00	9,437.07	44,180
2022-10-14	19,700.00	20,000.00	19,500.00	19,850.00	9,319.70	60,534
2022-10-13	20,000.00	20,000.00	19,000.00	19,000.00	8,920.62	91,746
2022-10-12	19,850.00	20,250.00	19,600.00	19,900.00	9,343.17	51,964
2022-10-11	19,750.00	20,250.00	19,400.00	19,850.00	9,319.70	103,338
2022-10-07	20,000.00	20,900.00	19,800.00	20,550.00	9,648.35	120,476
2022-10-06	19,900.00	20,450.00	19,700.00	20,300.00	9,530.97	120,636
2022-10-05	20,000.00	20,150.00	19,300.00	19,500.00	9,155.37	78,340
2022-10-04	19,100.00	19,900.00	19,100.00	19,600.00	9,202.32	118,108
2022-09-30	18,200.00	18,750.00	18,000.00	18,600.00	8,732.81	89,282
2022-09-29	18,600.00	19,200.00	18,300.00	18,350.00	8,615.44	146,200
2022-09-28	18,950.00	19,150.00	18,000.00	18,150.00	8,521.53	170,518
2022-09-27	18,800.00	19,250.00	18,350.00	18,900.00	8,873.66	128,692
2022-09-26	19,800.00	19,850.00	18,700.00	18,850.00	8,850.19	249,830
2022-09-23	20,800.00	21,000.00	20,000.00	20,050.00	9,413.60	157,486
2022-09-22	21,250.00	21,300.00	20,500.00	21,000.00	9,859.63	192,338
2022-09-21	21,600.00	22,150.00	21,350.00	21,700.00	10,188.28	103,490
2022-09-20	21,750.00	22,250.00	21,550.00	21,750.00	10,211.76	119,812
2022-09-19	22,200.00	22,200.00	21,250.00	21,400.00	10,047.43	170,312
2022-09-16	22,000.00	22,150.00	21,300.00	21,600.00	10,141.33	91,010
2022-09-15	21,000.00	22,250.00	20,650.00	22,000.00	10,329.13	295,608
2022-09-14	20,750.00	21,150.00	20,450.00	21,000.00	9,859.63	138,688
2022-09-13	20,450.00	21,500.00	20,450.00	21,450.00	10,070.90	191,332
2022-09-08	20,600.00	20,600.00	20,000.00	20,000.00	9,390.12	78,230
2022-09-07	20,700.00	20,800.00	19,950.00	20,050.00	9,413.60	206,904
2022-09-06	20,800.00	21,150.00	20,600.00	20,800.00	9,765.73	62,616
2022-09-05	21,100.00	21,300.00	20,550.00	20,800.00	9,765.73	91,930
2022-09-02	21,500.00	21,750.00	21,100.00	21,200.00	9,953.53	67,976
2022-09-01	22,300.00	22,300.00	21,450.00	21,500.00	10,094.38	105,228
2022-08-31	21,800.00	22,750.00	21,800.00	22,500.00	10,563.89	138,352
2022-08-30	21,300.00	22,150.00	21,300.00	22,100.00	10,376.08	76,276
2022-08-29	21,000.00	21,500.00	21,000.00	21,300.00	10,000.48	94,748
2022-08-26	22,500.00	22,950.00	22,150.00	22,150.00	10,399.56	111,646
2022-08-25	21,900.00	22,350.00	21,800.00	22,250.00	10,446.51	45,240
2022-08-24	21,750.00	21,850.00	21,450.00	21,700.00	10,188.28	44,108
2022-08-23	21,650.00	22,100.00	21,350.00	21,550.00	10,117.86	103,138
2022-08-22	22,150.00	22,300.00	21,700.00	21,950.00	10,305.66	105,354
2022-08-19	23,150.00	23,450.00	22,650.00	22,700.00	10,657.79	106,928
2022-08-18	23,000.00	23,000.00	22,250.00	23,000.00	10,798.64	141,912
2022-08-17	23,200.00	23,350.00	22,900.00	23,250.00	10,916.02	110,944
2022-08-16	23,400.00	23,800.00	23,000.00	23,100.00	10,845.59	319,406
2022-08-12	21,700.00	22,650.00	21,700.00	22,650.00	10,634.31	204,726

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.