Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	21,400.00	22,000.00	21,400.00	21,650.00	10,164.81	123,986
2022-08-10	21,600.00	21,700.00	20,950.00	20,950.00	9,836.15	180,994
2022-08-09	22,650.00	22,750.00	21,650.00	21,950.00	10,305.66	153,698
2022-08-08	22,950.00	23,050.00	22,600.00	22,650.00	10,634.31	59,652
2022-08-05	22,600.00	23,050.00	22,400.00	23,000.00	10,798.64	131,506
2022-08-04	22,650.00	22,900.00	22,400.00	22,600.00	10,610.84	88,074
2022-08-03	22,150.00	22,450.00	22,150.00	22,350.00	10,493.46	64,596
2022-08-02	22,800.00	22,800.00	22,050.00	22,300.00	10,469.99	101,626
2022-08-01	22,850.00	22,900.00	22,400.00	22,800.00	10,704.74	86,244
2022-07-29	22,600.00	23,050.00	22,450.00	22,800.00	10,704.74	135,524
2022-07-28	22,750.00	22,800.00	22,300.00	22,400.00	10,516.94	104,112
2022-07-27	22,050.00	22,400.00	21,950.00	22,250.00	10,446.51	39,890
2022-07-26	21,950.00	22,250.00	21,900.00	22,150.00	10,399.56	52,888
2022-07-25	22,100.00	22,400.00	21,850.00	22,050.00	10,352.61	58,420
2022-07-22	22,550.00	22,950.00	22,100.00	22,100.00	10,376.08	131,218
2022-07-21	22,400.00	22,700.00	22,100.00	22,550.00	10,587.36	174,354
2022-07-20	22,500.00	23,200.00	22,100.00	22,250.00	10,446.51	405,738
2022-07-19	21,800.00	21,950.00	21,550.00	21,850.00	10,258.71	94,340
2022-07-18	22,000.00	22,150.00	21,800.00	22,150.00	10,399.56	183,210
2022-07-15	21,000.00	22,000.00	20,850.00	21,600.00	10,141.33	343,570
2022-07-14	20,300.00	20,900.00	20,050.00	20,750.00	9,742.25	166,460
2022-07-13	20,250.00	20,800.00	20,000.00	20,650.00	9,695.30	120,166
2022-07-12	21,450.00	21,450.00	20,250.00	20,450.00	9,601.40	176,504
2022-07-11	21,900.00	22,000.00	21,500.00	21,600.00	10,141.33	72,626
2022-07-08	22,100.00	22,400.00	21,600.00	21,750.00	10,211.76	151,706
2022-07-07	21,350.00	21,900.00	21,100.00	21,650.00	10,164.81	114,614
2022-07-06	21,400.00	21,700.00	20,850.00	21,050.00	9,883.10	93,924
2022-07-05	20,950.00	21,750.00	20,700.00	21,400.00	10,047.43	102,640
2022-07-04	21,100.00	21,300.00	20,250.00	20,700.00	9,718.78	156,222
2022-07-01	21,800.00	22,300.00	21,050.00	21,100.00	9,906.58	107,850
2022-06-30	22,700.00	22,700.00	21,650.00	21,750.00	10,211.76	134,148
2022-06-29	22,950.00	23,150.00	22,350.00	22,900.00	10,751.69	80,976
2022-06-28	23,350.00	23,900.00	22,800.00	23,400.00	10,986.44	72,094
2022-06-27	22,850.00	23,800.00	22,500.00	23,600.00	11,080.34	231,600
2022-06-24	20,400.00	22,300.00	20,400.00	22,200.00	10,423.03	208,138
2022-06-23	20,950.00	21,600.00	20,400.00	20,400.00	9,577.92	223,016
2022-06-22	22,550.00	22,600.00	21,000.00	21,050.00	9,883.10	223,884
2022-06-21	22,350.00	22,800.00	22,000.00	22,300.00	10,469.99	148,016
2022-06-20	24,100.00	24,150.00	22,100.00	22,350.00	10,493.46	213,754
2022-06-17	23,400.00	23,950.00	23,350.00	23,750.00	11,150.77	107,652
2022-06-16	24,450.00	25,200.00	24,050.00	24,100.00	11,315.10	144,384
2022-06-15	24,450.00	24,800.00	23,550.00	23,950.00	11,244.67	181,276
2022-06-14	23,800.00	24,700.00	23,700.00	24,600.00	11,549.85	258,690
2022-06-13	25,600.00	25,950.00	24,550.00	24,550.00	11,526.37	318,884
2022-06-10	26,800.00	27,200.00	26,600.00	26,700.00	12,535.81	85,518
2022-06-09	26,800.00	27,200.00	26,750.00	27,050.00	12,700.14	92,650
2022-06-08	27,700.00	27,750.00	26,850.00	27,150.00	12,747.09	164,032
2022-06-07	27,750.00	28,350.00	27,200.00	27,550.00	12,934.89	141,908
2022-06-03	28,300.00	28,550.00	27,900.00	28,000.00	13,146.17	133,098
2022-06-02	28,050.00	28,100.00	27,750.00	28,050.00	13,169.64	61,314
2022-05-31	28,250.00	28,450.00	28,000.00	28,100.00	13,193.12	111,366
2022-05-30	27,800.00	28,200.00	27,600.00	28,150.00	13,216.60	153,298
2022-05-27	27,500.00	27,600.00	26,850.00	27,100.00	12,723.61	111,062
2022-05-26	26,900.00	27,900.00	26,800.00	26,900.00	12,629.71	172,864
2022-05-25	27,500.00	27,500.00	26,750.00	26,850.00	12,606.24	237,336
2022-05-24	28,200.00	28,350.00	27,300.00	27,350.00	12,840.99	137,202
2022-05-23	28,650.00	28,700.00	28,150.00	28,300.00	13,287.02	91,702
2022-05-20	28,050.00	28,450.00	27,850.00	28,400.00	13,333.97	110,384
2022-05-19	27,600.00	28,000.00	27,350.00	27,950.00	13,122.69	205,032
2022-05-18	29,400.00	29,450.00	28,250.00	28,350.00	13,310.50	302,674

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.