Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	28,950.00	29,400.00	28,800.00	28,900.00	13,568.72	100,582
2022-05-16	29,200.00	29,550.00	28,900.00	28,950.00	13,592.20	105,528
2022-05-13	29,350.00	30,050.00	28,100.00	28,850.00	13,545.25	367,132
2022-05-12	28,750.00	30,300.00	28,750.00	29,300.00	13,756.53	153,968
2022-05-11	28,700.00	29,600.00	28,700.00	29,400.00	13,803.48	113,344
2022-05-10	28,150.00	29,250.00	27,900.00	29,150.00	13,686.10	171,022
2022-05-09	30,150.00	30,400.00	28,800.00	29,000.00	13,615.68	315,182
2022-05-06	30,550.00	30,850.00	30,350.00	30,400.00	14,272.98	104,624
2022-05-04	31,250.00	31,650.00	30,950.00	31,000.00	14,554.69	88,270
2022-05-03	31,200.00	31,750.00	30,900.00	31,250.00	14,672.06	165,008
2022-05-02	30,550.00	31,300.00	30,250.00	31,000.00	14,554.69	150,988
2022-04-29	31,550.00	31,950.00	31,000.00	31,200.00	14,648.59	187,512
2022-04-28	31,850.00	32,400.00	30,850.00	31,100.00	14,601.64	158,642
2022-04-27	31,450.00	32,000.00	31,350.00	31,700.00	14,883.34	189,134
2022-04-26	32,850.00	33,000.00	32,050.00	32,400.00	15,212.00	181,146
2022-04-25	33,000.00	33,650.00	32,550.00	32,550.00	15,282.42	321,342
2022-04-22	32,500.00	33,800.00	32,350.00	33,600.00	15,775.40	493,094
2022-04-21	31,600.00	32,900.00	31,450.00	32,850.00	15,423.27	398,924
2022-04-20	31,850.00	31,850.00	31,350.00	31,600.00	14,836.39	126,158
2022-04-19	30,300.00	31,650.00	30,300.00	31,650.00	14,859.87	346,846
2022-04-18	30,000.00	30,500.00	30,000.00	30,150.00	14,155.61	117,696
2022-04-15	30,600.00	30,600.00	30,050.00	30,250.00	14,202.56	220,980
2022-04-14	31,200.00	31,200.00	30,400.00	30,850.00	14,484.26	171,424
2022-04-13	30,550.00	31,150.00	30,050.00	31,000.00	14,554.69	115,972
2022-04-12	30,650.00	30,800.00	30,050.00	30,400.00	14,272.98	196,264
2022-04-11	30,900.00	31,150.00	30,600.00	31,000.00	14,554.69	118,362
2022-04-08	31,350.00	31,400.00	30,450.00	30,950.00	14,531.21	201,820
2022-04-07	31,250.00	31,450.00	30,850.00	31,050.00	14,578.16	199,394
2022-04-06	31,700.00	31,900.00	31,300.00	31,550.00	14,812.92	175,442
2022-04-05	32,350.00	32,700.00	31,650.00	32,000.00	15,024.19	256,832
2022-04-04	32,550.00	32,550.00	32,050.00	32,400.00	15,212.00	113,468
2022-04-01	31,850.00	32,500.00	31,800.00	32,350.00	15,188.52	342,158
2022-03-31	31,450.00	31,900.00	31,300.00	31,800.00	14,930.29	124,986
2022-03-30	32,050.00	32,550.00	31,650.00	31,650.00	14,859.87	220,744
2022-03-29	31,600.00	31,900.00	31,400.00	31,750.00	14,906.82	171,864
2022-03-28	31,750.00	31,750.00	31,150.00	31,300.00	14,695.54	182,986
2022-03-25	31,700.00	32,050.00	31,350.00	31,700.00	14,883.34	177,764
2022-03-24	30,750.00	31,350.00	30,600.00	31,350.00	14,719.01	102,068
2022-03-23	31,600.00	31,600.00	30,900.00	31,150.00	14,625.11	114,598
2022-03-22	30,400.00	31,200.00	30,400.00	31,100.00	14,601.64	159,246
2022-03-21	31,050.00	31,050.00	30,500.00	30,600.00	14,366.89	133,774
2022-03-18	30,200.00	30,900.00	29,950.00	30,900.00	14,507.74	260,220
2022-03-17	29,850.00	30,300.00	29,600.00	29,950.00	14,061.71	339,122
2022-03-16	29,650.00	29,700.00	28,700.00	29,100.00	13,662.63	340,682
2022-03-15	29,700.00	29,900.00	28,800.00	29,050.00	13,639.15	210,166
2022-03-14	30,850.00	30,850.00	29,450.00	29,700.00	13,944.33	313,394
2022-03-11	31,250.00	31,600.00	30,650.00	30,950.00	14,531.21	174,198
2022-03-10	32,200.00	32,250.00	31,350.00	31,500.00	14,789.44	105,844
2022-03-08	30,950.00	31,700.00	30,950.00	31,250.00	14,672.06	182,138
2022-03-07	32,400.00	32,450.00	31,700.00	31,800.00	14,930.29	147,522
2022-03-04	32,750.00	32,900.00	32,300.00	32,900.00	15,446.75	108,598
2022-03-03	32,800.00	33,500.00	32,500.00	33,000.00	15,493.70	229,612
2022-03-02	32,300.00	32,500.00	31,600.00	32,250.00	15,141.57	410,660
2022-02-28	32,200.00	32,700.00	32,100.00	32,500.00	15,258.95	74,034
2022-02-25	32,600.00	32,950.00	32,200.00	32,400.00	15,212.00	148,844
2022-02-24	32,350.00	32,550.00	31,750.00	31,750.00	14,906.82	169,798
2022-02-23	32,800.00	32,950.00	32,250.00	32,750.00	15,376.32	93,028
2022-02-22	32,300.00	33,000.00	32,200.00	32,200.00	15,118.09	156,918
2022-02-21	32,400.00	33,100.00	32,300.00	33,050.00	15,517.18	96,856
2022-02-18	32,850.00	33,300.00	32,400.00	33,200.00	15,587.60	162,494

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.