Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 46,450.00 | 46,950.00 | 44,100.00 | 44,850.00 | 44,850.00 | 83,164 |
| 2026-07-15 | 48,200.00 | 49,100.00 | 47,550.00 | 48,350.00 | 48,350.00 | 124,499 |
| 2026-07-14 | 45,200.00 | 47,700.00 | 42,800.00 | 46,250.00 | 46,250.00 | 178,385 |
| 2026-07-13 | 48,550.00 | 50,500.00 | 45,500.00 | 45,550.00 | 45,550.00 | 141,204 |
| 2026-07-10 | 45,250.00 | 49,750.00 | 45,000.00 | 48,550.00 | 48,550.00 | 205,665 |
| 2026-07-09 | 42,500.00 | 45,300.00 | 41,500.00 | 43,300.00 | 43,300.00 | 138,296 |
| 2026-07-08 | 42,850.00 | 44,700.00 | 41,050.00 | 42,300.00 | 42,300.00 | 205,500 |
| 2026-07-07 | 46,250.00 | 48,200.00 | 42,850.00 | 44,450.00 | 44,450.00 | 177,885 |
| 2026-07-06 | 49,550.00 | 49,750.00 | 44,950.00 | 47,000.00 | 47,000.00 | 186,852 |
| 2026-07-03 | 48,000.00 | 49,700.00 | 45,800.00 | 49,450.00 | 49,450.00 | 165,825 |
| 2026-07-02 | 51,000.00 | 51,300.00 | 48,100.00 | 48,350.00 | 48,350.00 | 202,394 |
| 2026-07-01 | 55,400.00 | 57,100.00 | 53,000.00 | 54,300.00 | 54,300.00 | 279,890 |
| 2026-06-30 | 52,000.00 | 56,300.00 | 51,400.00 | 55,300.00 | 55,300.00 | 257,023 |
| 2026-06-29 | 49,000.00 | 52,900.00 | 48,500.00 | 51,900.00 | 51,900.00 | 286,968 |
| 2026-06-26 | 49,000.00 | 50,000.00 | 45,850.00 | 47,200.00 | 47,200.00 | 343,111 |
| 2026-06-25 | 52,400.00 | 52,700.00 | 48,500.00 | 49,450.00 | 49,450.00 | 228,731 |
| 2026-06-24 | 50,200.00 | 51,400.00 | 48,500.00 | 50,400.00 | 50,400.00 | 181,711 |
| 2026-06-23 | 55,800.00 | 56,000.00 | 49,750.00 | 49,800.00 | 49,800.00 | 336,572 |
| 2026-06-22 | 52,800.00 | 58,300.00 | 52,600.00 | 56,000.00 | 56,000.00 | 238,843 |
| 2026-06-19 | 58,900.00 | 59,000.00 | 52,700.00 | 54,500.00 | 54,500.00 | 325,368 |
| 2026-06-18 | 58,500.00 | 59,900.00 | 56,700.00 | 57,500.00 | 57,500.00 | 298,147 |
| 2026-06-17 | 59,600.00 | 61,900.00 | 57,100.00 | 58,400.00 | 58,400.00 | 271,519 |
| 2026-06-16 | 64,500.00 | 64,600.00 | 59,500.00 | 59,800.00 | 59,800.00 | 348,191 |
| 2026-06-15 | 67,200.00 | 67,500.00 | 62,300.00 | 64,300.00 | 64,300.00 | 348,994 |
| 2026-06-12 | 63,800.00 | 68,600.00 | 62,600.00 | 64,900.00 | 64,900.00 | 849,870 |
| 2026-06-11 | 56,800.00 | 61,400.00 | 54,100.00 | 60,000.00 | 60,000.00 | 517,994 |
| 2026-06-10 | 53,200.00 | 59,900.00 | 53,100.00 | 57,600.00 | 57,600.00 | 617,762 |
| 2026-06-09 | 49,500.00 | 55,900.00 | 49,150.00 | 55,100.00 | 55,100.00 | 452,729 |
| 2026-06-08 | 46,000.00 | 49,200.00 | 45,750.00 | 46,900.00 | 46,900.00 | 258,674 |
| 2026-06-05 | 53,200.00 | 54,300.00 | 50,400.00 | 51,700.00 | 51,700.00 | 238,691 |
| 2026-06-04 | 49,800.00 | 57,600.00 | 49,150.00 | 55,000.00 | 55,000.00 | 542,924 |
| 2026-06-02 | 49,900.00 | 51,300.00 | 47,550.00 | 48,200.00 | 48,200.00 | 407,339 |
| 2026-06-01 | 51,700.00 | 54,400.00 | 50,200.00 | 51,900.00 | 51,900.00 | 383,149 |
| 2026-05-29 | 56,100.00 | 56,600.00 | 51,400.00 | 53,800.00 | 53,800.00 | 461,560 |
| 2026-05-28 | 58,500.00 | 59,000.00 | 52,800.00 | 54,900.00 | 54,900.00 | 535,189 |
| 2026-05-27 | 65,200.00 | 67,800.00 | 59,000.00 | 60,200.00 | 60,200.00 | 907,142 |
| 2026-05-26 | 60,900.00 | 62,200.00 | 58,000.00 | 59,300.00 | 59,300.00 | 354,576 |
| 2026-05-22 | 59,600.00 | 61,600.00 | 58,000.00 | 59,000.00 | 59,000.00 | 312,804 |
| 2026-05-21 | 57,600.00 | 58,000.00 | 55,300.00 | 57,500.00 | 57,500.00 | 263,067 |
| 2026-05-20 | 53,900.00 | 56,600.00 | 51,900.00 | 54,300.00 | 54,300.00 | 330,973 |
| 2026-05-19 | 58,300.00 | 58,700.00 | 54,000.00 | 54,900.00 | 54,900.00 | 306,095 |
| 2026-05-18 | 57,400.00 | 60,600.00 | 54,400.00 | 59,500.00 | 59,500.00 | 361,870 |
| 2026-05-15 | 64,000.00 | 64,000.00 | 58,000.00 | 59,100.00 | 59,100.00 | 538,127 |
| 2026-05-14 | 66,300.00 | 67,100.00 | 63,700.00 | 64,600.00 | 64,600.00 | 279,525 |
| 2026-05-13 | 60,700.00 | 67,300.00 | 59,600.00 | 66,500.00 | 66,500.00 | 480,066 |
| 2026-05-12 | 68,100.00 | 68,400.00 | 59,500.00 | 63,700.00 | 63,700.00 | 684,362 |
| 2026-05-11 | 70,000.00 | 70,800.00 | 62,700.00 | 65,200.00 | 65,200.00 | 872,684 |
| 2026-05-08 | 56,600.00 | 59,300.00 | 56,100.00 | 58,700.00 | 58,700.00 | 244,326 |
| 2026-05-07 | 60,000.00 | 60,000.00 | 56,000.00 | 58,000.00 | 58,000.00 | 490,861 |
| 2026-05-06 | 51,700.00 | 61,100.00 | 50,500.00 | 56,900.00 | 56,900.00 | 1,297,469 |
| 2026-05-04 | 50,400.00 | 50,800.00 | 48,950.00 | 50,100.00 | 50,100.00 | 296,158 |
| 2026-04-30 | 50,300.00 | 52,300.00 | 48,250.00 | 48,500.00 | 48,500.00 | 381,508 |
| 2026-04-29 | 44,950.00 | 50,300.00 | 44,950.00 | 49,600.00 | 49,600.00 | 477,062 |
| 2026-04-28 | 46,000.00 | 46,750.00 | 44,750.00 | 46,200.00 | 46,200.00 | 248,040 |
| 2026-04-27 | 45,150.00 | 47,600.00 | 45,100.00 | 47,150.00 | 47,150.00 | 411,797 |
| 2026-04-24 | 44,300.00 | 45,200.00 | 43,050.00 | 44,400.00 | 44,400.00 | 365,573 |
| 2026-04-23 | 46,650.00 | 46,800.00 | 44,350.00 | 45,350.00 | 45,350.00 | 446,888 |
| 2026-04-22 | 42,600.00 | 45,150.00 | 42,350.00 | 44,750.00 | 44,750.00 | 568,889 |
| 2026-04-21 | 43,300.00 | 43,750.00 | 42,250.00 | 43,250.00 | 43,250.00 | 441,288 |
| 2026-04-20 | 43,250.00 | 43,500.00 | 40,900.00 | 43,150.00 | 43,150.00 | 496,037 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.