Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	33,850.00	34,200.00	32,800.00	33,300.00	15,634.55	231,562
2022-02-16	33,900.00	33,950.00	33,000.00	33,850.00	15,892.78	209,718
2022-02-15	32,400.00	32,850.00	31,850.00	32,150.00	15,094.62	184,140
2022-02-14	32,750.00	33,300.00	31,850.00	32,350.00	15,188.52	372,458
2022-02-11	33,600.00	34,350.00	33,100.00	33,300.00	15,634.55	205,454
2022-02-10	34,500.00	35,200.00	33,750.00	34,150.00	16,033.63	301,744
2022-02-09	34,650.00	34,700.00	33,900.00	34,200.00	16,057.11	240,986
2022-02-08	35,850.00	36,050.00	33,500.00	34,150.00	16,033.63	620,074
2022-02-07	36,850.00	36,900.00	35,400.00	35,850.00	16,831.79	252,900
2022-02-04	36,000.00	37,000.00	35,800.00	36,800.00	17,277.82	261,704
2022-02-03	37,450.00	37,950.00	36,050.00	36,100.00	16,949.17	333,404
2022-01-28	37,000.00	37,000.00	35,350.00	36,450.00	17,113.50	453,008
2022-01-27	36,350.00	37,000.00	34,900.00	36,400.00	17,090.02	606,750
2022-01-26	37,300.00	37,700.00	35,950.00	36,100.00	16,949.17	504,266
2022-01-25	37,150.00	37,950.00	36,300.00	37,300.00	17,512.58	964,746
2022-01-24	35,950.00	37,050.00	35,300.00	36,350.00	17,066.55	646,740
2022-01-21	36,050.00	36,400.00	34,550.00	35,700.00	16,761.37	469,052
2022-01-20	34,150.00	36,650.00	33,800.00	36,550.00	17,160.45	543,878
2022-01-19	34,000.00	34,550.00	33,850.00	34,150.00	16,033.63	211,892
2022-01-18	35,750.00	36,100.00	34,600.00	34,850.00	16,362.29	205,056
2022-01-17	35,050.00	36,200.00	34,700.00	35,700.00	16,761.37	280,280
2022-01-14	34,250.00	35,100.00	33,900.00	35,050.00	16,456.19	238,556
2022-01-13	34,950.00	35,350.00	34,300.00	34,550.00	16,221.43	174,982
2022-01-12	34,500.00	34,600.00	33,900.00	34,550.00	16,221.43	155,768
2022-01-11	34,150.00	34,450.00	33,500.00	33,800.00	15,869.30	148,074
2022-01-10	34,750.00	34,750.00	33,650.00	34,150.00	16,033.63	231,036
2022-01-07	34,450.00	35,200.00	34,450.00	35,050.00	16,456.19	164,908
2022-01-06	34,100.00	35,250.00	33,750.00	34,100.00	16,010.16	375,116
2022-01-05	36,500.00	36,550.00	35,000.00	35,100.00	16,479.66	414,932
2022-01-04	37,500.00	37,550.00	36,550.00	36,800.00	17,277.82	279,580
2022-01-03	37,850.00	38,400.00	37,050.00	37,450.00	17,583.00	214,726
2021-12-30	36,500.00	38,500.00	36,350.00	37,650.00	17,676.90	551,588
2021-12-29	37,200.00	37,500.00	36,000.00	36,500.00	17,136.97	360,270
2021-12-28	37,050.00	37,400.00	36,450.00	37,350.00	17,395.20	302,798
2021-12-27	37,050.00	37,550.00	36,850.00	36,900.00	17,185.62	203,568
2021-12-24	37,450.00	37,450.00	36,500.00	37,050.00	17,255.48	207,452
2021-12-23	36,300.00	37,550.00	35,950.00	37,050.00	17,255.48	366,792
2021-12-22	36,850.00	36,950.00	36,000.00	36,000.00	16,766.46	272,028
2021-12-21	35,000.00	36,450.00	34,900.00	36,450.00	16,976.04	507,652
2021-12-20	35,400.00	35,650.00	34,600.00	34,600.00	16,114.43	274,278
2021-12-17	35,650.00	35,700.00	35,100.00	35,400.00	16,487.02	199,366
2021-12-16	36,350.00	36,500.00	35,700.00	36,150.00	16,836.32	251,098
2021-12-15	35,550.00	36,000.00	34,950.00	35,550.00	16,556.88	162,774
2021-12-14	35,900.00	35,900.00	34,650.00	35,550.00	16,556.88	285,946
2021-12-13	36,400.00	36,950.00	35,600.00	35,900.00	16,719.88	319,886
2021-12-10	35,650.00	36,650.00	35,200.00	36,050.00	16,789.74	295,816
2021-12-09	35,550.00	36,200.00	35,150.00	35,800.00	16,673.31	363,356
2021-12-08	38,450.00	38,500.00	35,400.00	35,450.00	16,510.30	1,005,224
2021-12-07	37,700.00	37,900.00	36,450.00	37,700.00	17,558.21	496,508
2021-12-06	35,750.00	37,950.00	35,500.00	37,250.00	17,348.63	688,788
2021-12-03	35,600.00	36,850.00	34,750.00	36,450.00	16,976.04	821,910
2021-12-02	32,650.00	35,300.00	32,350.00	35,200.00	16,393.87	1,131,442
2021-12-01	32,750.00	33,350.00	31,150.00	33,200.00	15,462.40	885,948
2021-11-30	34,500.00	34,550.00	31,900.00	32,450.00	15,113.10	595,414
2021-11-29	31,950.00	34,350.00	31,700.00	33,350.00	15,532.26	550,260
2021-11-26	34,350.00	34,500.00	32,950.00	33,000.00	15,369.25	436,738
2021-11-25	34,700.00	34,800.00	33,550.00	34,300.00	15,974.71	389,448
2021-11-24	37,050.00	37,100.00	33,850.00	34,700.00	16,161.00	950,614
2021-11-23	36,250.00	37,350.00	35,400.00	36,500.00	16,999.32	577,706
2021-11-22	37,300.00	38,600.00	35,350.00	36,450.00	16,976.04	1,627,594

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.