Global Standard Technology Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	34,550.00	36,200.00	33,950.00	35,850.00	16,696.60	814,228
2021-11-18	34,600.00	35,000.00	33,600.00	34,850.00	16,230.86	490,864
2021-11-17	34,650.00	36,150.00	34,250.00	34,600.00	16,114.43	1,118,128
2021-11-16	34,550.00	35,650.00	33,700.00	34,300.00	15,974.71	1,259,024
2021-11-15	32,300.00	34,500.00	32,100.00	34,350.00	15,997.99	1,819,190
2021-11-12	29,550.00	32,200.00	28,800.00	31,650.00	14,740.51	1,583,638
2021-11-11	28,650.00	29,450.00	28,500.00	29,200.00	13,599.46	281,834
2021-11-10	29,800.00	30,000.00	28,950.00	29,100.00	13,552.89	344,564
2021-11-09	28,650.00	29,750.00	28,600.00	29,450.00	13,715.89	354,390
2021-11-08	28,650.00	28,850.00	28,150.00	28,750.00	13,389.88	160,704
2021-11-05	28,400.00	28,950.00	28,200.00	28,750.00	13,389.88	233,170
2021-11-04	28,600.00	28,750.00	28,100.00	28,100.00	13,087.15	158,940
2021-11-03	28,900.00	29,250.00	28,300.00	28,350.00	13,203.59	217,334
2021-11-02	28,000.00	29,050.00	28,000.00	28,550.00	13,296.73	291,958
2021-11-01	29,000.00	29,150.00	27,850.00	27,850.00	12,970.72	310,442
2021-10-29	29,750.00	30,250.00	28,700.00	28,850.00	13,436.45	656,512
2021-10-28	28,150.00	29,550.00	27,950.00	29,400.00	13,692.61	786,312
2021-10-27	28,550.00	28,900.00	27,950.00	28,200.00	13,133.72	629,378
2021-10-26	28,100.00	28,350.00	27,750.00	28,050.00	13,063.86	184,450
2021-10-25	27,900.00	28,200.00	27,300.00	27,850.00	12,970.72	121,260
2021-10-22	26,900.00	28,050.00	26,900.00	27,900.00	12,994.00	182,070
2021-10-21	27,900.00	27,950.00	27,100.00	27,100.00	12,621.42	115,434
2021-10-20	28,750.00	28,800.00	27,550.00	27,900.00	12,994.00	195,148

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.