Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	43,250.00	43,500.00	40,900.00	43,150.00	43,150.00	496,037
2026-04-17	42,250.00	43,250.00	41,650.00	42,500.00	42,500.00	454,605
2026-04-16	40,900.00	42,850.00	39,150.00	41,750.00	41,750.00	767,484
2026-04-15	40,150.00	40,150.00	38,650.00	39,650.00	39,650.00	574,460
2026-04-14	38,650.00	39,350.00	37,700.00	39,100.00	39,100.00	1,037,597
2026-04-13	31,050.00	37,000.00	31,000.00	36,900.00	36,900.00	1,296,960
2026-04-10	31,000.00	32,450.00	30,650.00	32,350.00	32,350.00	454,495
2026-04-09	29,350.00	31,450.00	29,100.00	30,500.00	30,500.00	570,765
2026-04-08	28,600.00	29,750.00	28,400.00	29,550.00	29,550.00	433,441
2026-04-07	26,500.00	28,100.00	26,000.00	27,100.00	27,100.00	439,503
2026-04-06	25,950.00	26,550.00	25,500.00	25,750.00	25,750.00	108,206
2026-04-03	26,200.00	26,300.00	25,300.00	25,850.00	25,850.00	108,879
2026-04-02	27,450.00	27,600.00	25,050.00	25,550.00	25,550.00	432,534
2026-04-01	26,000.00	27,350.00	25,900.00	27,250.00	27,250.00	192,613
2026-03-31	24,750.00	25,850.00	24,350.00	24,800.00	24,800.00	154,397
2026-03-30	25,800.00	25,800.00	25,100.00	25,500.00	25,500.00	295,616
2026-03-27	25,800.00	27,500.00	25,800.00	27,050.00	27,050.00	365,977
2026-03-26	29,500.00	29,500.00	27,600.00	27,750.00	27,750.00	364,671
2026-03-25	29,000.00	29,950.00	28,900.00	29,700.00	29,700.00	248,021
2026-03-24	29,300.00	29,800.00	27,750.00	28,450.00	28,450.00	213,957
2026-03-23	29,050.00	29,700.00	28,350.00	28,350.00	28,350.00	182,386
2026-03-20	30,100.00	30,250.00	29,200.00	30,100.00	30,100.00	313,442
2026-03-19	29,850.00	30,700.00	29,700.00	30,000.00	30,000.00	221,293
2026-03-18	30,300.00	30,950.00	29,950.00	30,950.00	30,950.00	272,383
2026-03-17	31,200.00	31,400.00	29,600.00	29,700.00	29,700.00	278,658
2026-03-16	29,600.00	30,500.00	29,200.00	30,450.00	30,450.00	285,723
2026-03-13	28,350.00	29,950.00	28,250.00	29,650.00	29,650.00	214,888
2026-03-12	28,900.00	29,800.00	28,850.00	29,400.00	29,400.00	182,974
2026-03-11	30,700.00	30,850.00	28,850.00	29,450.00	29,450.00	393,923
2026-03-10	31,500.00	31,600.00	29,650.00	30,150.00	30,150.00	369,861
2026-03-09	31,000.00	31,200.00	28,200.00	29,350.00	29,350.00	636,096
2026-03-06	29,700.00	34,050.00	29,650.00	33,450.00	33,450.00	1,072,775
2026-03-05	28,500.00	31,450.00	27,950.00	30,200.00	30,200.00	533,719
2026-03-04	28,000.00	30,150.00	26,300.00	26,500.00	26,500.00	666,712
2026-03-03	30,500.00	32,450.00	29,650.00	29,650.00	29,650.00	440,380
2026-02-27	31,100.00	32,200.00	30,500.00	31,750.00	31,750.00	426,717
2026-02-26	31,450.00	32,600.00	30,600.00	32,250.00	32,250.00	528,683
2026-02-25	32,900.00	32,950.00	30,300.00	30,600.00	30,600.00	682,149
2026-02-24	29,450.00	30,450.00	28,950.00	30,250.00	30,250.00	328,596
2026-02-23	30,300.00	30,850.00	29,000.00	29,400.00	29,400.00	416,038
2026-02-20	29,650.00	30,500.00	29,150.00	29,850.00	29,850.00	303,495
2026-02-19	29,250.00	30,200.00	28,750.00	29,850.00	29,850.00	389,760
2026-02-13	28,500.00	28,850.00	28,200.00	28,550.00	28,550.00	198,306
2026-02-12	29,550.00	29,950.00	28,750.00	29,150.00	29,150.00	315,709
2026-02-11	28,800.00	29,400.00	28,100.00	28,750.00	28,750.00	206,677
2026-02-10	29,250.00	29,400.00	28,350.00	28,450.00	28,450.00	193,696
2026-02-09	28,300.00	29,500.00	28,200.00	29,300.00	29,300.00	382,313
2026-02-06	26,600.00	27,600.00	25,600.00	27,100.00	27,100.00	238,872
2026-02-05	28,250.00	28,550.00	27,500.00	27,600.00	27,600.00	281,997
2026-02-04	28,750.00	29,500.00	28,400.00	28,950.00	28,950.00	357,431
2026-02-03	28,350.00	29,400.00	28,050.00	29,300.00	29,300.00	313,043
2026-02-02	28,250.00	29,100.00	27,100.00	27,250.00	27,250.00	439,754
2026-01-30	28,700.00	30,300.00	28,200.00	29,200.00	29,200.00	860,622
2026-01-29	31,050.00	31,050.00	27,850.00	29,050.00	29,050.00	900,274
2026-01-28	29,200.00	30,450.00	28,450.00	30,300.00	30,300.00	916,826
2026-01-27	27,550.00	28,550.00	27,150.00	28,350.00	28,350.00	425,366
2026-01-26	26,200.00	27,550.00	26,000.00	27,350.00	27,350.00	421,273
2026-01-23	25,900.00	26,150.00	25,400.00	26,000.00	26,000.00	291,870
2026-01-22	26,800.00	26,900.00	25,650.00	25,750.00	25,750.00	292,297
2026-01-21	26,150.00	26,850.00	25,550.00	26,050.00	26,050.00	272,595

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.