Global Standard Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	27,450.00	27,500.00	26,300.00	26,950.00	26,950.00	290,749
2026-01-19	27,200.00	27,650.00	26,850.00	27,500.00	27,500.00	243,052
2026-01-16	28,400.00	28,450.00	27,200.00	27,600.00	27,600.00	356,146
2026-01-15	27,500.00	27,650.00	27,050.00	27,500.00	27,500.00	218,383
2026-01-14	27,400.00	28,150.00	27,200.00	27,600.00	27,600.00	298,278
2026-01-13	27,800.00	27,900.00	27,050.00	27,550.00	27,550.00	255,727
2026-01-12	27,600.00	27,800.00	26,900.00	27,300.00	27,300.00	320,372
2026-01-09	27,250.00	27,900.00	26,500.00	27,200.00	27,200.00	350,511
2026-01-08	28,200.00	28,900.00	27,300.00	27,350.00	27,350.00	851,692
2026-01-07	31,100.00	31,150.00	28,250.00	28,700.00	28,700.00	1,481,091
2026-01-06	31,300.00	32,150.00	30,800.00	32,050.00	32,050.00	551,927
2026-01-05	31,300.00	32,800.00	30,550.00	32,300.00	32,300.00	1,303,534
2026-01-02	28,550.00	30,400.00	28,200.00	30,400.00	30,400.00	1,127,517
2025-12-30	26,850.00	30,000.00	26,850.00	28,850.00	28,850.00	1,643,113
2025-12-29	26,900.00	27,250.00	26,500.00	27,050.00	27,050.00	346,448
2025-12-26	27,100.00	27,600.00	26,450.00	26,650.00	26,350.00	522,477
2025-12-24	28,100.00	28,500.00	26,500.00	27,050.00	26,745.50	961,275
2025-12-23	25,450.00	29,650.00	24,850.00	29,300.00	28,970.17	1,881,225
2025-12-22	24,150.00	25,350.00	24,150.00	25,100.00	24,817.45	259,066
2025-12-19	24,400.00	24,400.00	23,550.00	23,700.00	23,433.21	136,868
2025-12-18	23,300.00	24,200.00	23,100.00	23,800.00	23,532.08	173,715
2025-12-17	23,150.00	24,050.00	22,950.00	24,000.00	23,729.83	192,974
2025-12-16	24,400.00	24,400.00	22,800.00	22,900.00	22,642.21	527,517
2025-12-15	24,300.00	24,700.00	24,050.00	24,450.00	24,174.77	143,074
2025-12-12	25,350.00	25,400.00	24,900.00	25,200.00	24,916.32	189,261
2025-12-11	26,200.00	26,200.00	25,300.00	25,300.00	25,015.20	144,644
2025-12-10	25,700.00	26,350.00	25,550.00	25,800.00	25,509.57	180,951
2025-12-09	25,600.00	25,900.00	25,400.00	25,500.00	25,212.95	108,150
2025-12-08	25,950.00	25,950.00	25,250.00	25,700.00	25,410.69	145,262
2025-12-05	25,950.00	26,000.00	25,150.00	25,850.00	25,559.01	139,737
2025-12-04	26,300.00	26,350.00	25,450.00	25,650.00	25,361.26	164,974
2025-12-03	26,150.00	26,550.00	25,975.00	26,400.00	26,102.81	154,001
2025-12-02	26,650.00	26,850.00	25,850.00	25,850.00	25,559.01	256,248
2025-12-01	27,200.00	27,200.00	26,050.00	26,400.00	26,102.81	233,645
2025-11-28	25,350.00	26,550.00	25,050.00	26,450.00	26,152.25	278,167
2025-11-27	25,700.00	25,800.00	25,000.00	25,150.00	24,866.89	148,170
2025-11-26	25,500.00	25,600.00	24,650.00	25,350.00	25,064.63	236,947
2025-11-25	25,750.00	26,000.00	24,800.00	25,150.00	24,866.89	191,858
2025-11-24	25,550.00	25,600.00	24,550.00	24,900.00	24,619.70	252,938
2025-11-21	25,850.00	26,200.00	25,050.00	25,200.00	24,916.32	351,943
2025-11-20	28,800.00	28,850.00	27,500.00	27,800.00	27,487.05	320,214
2025-11-19	28,200.00	28,350.00	26,500.00	27,550.00	27,239.87	352,025
2025-11-18	28,600.00	29,250.00	28,100.00	28,300.00	27,981.43	315,256
2025-11-17	28,300.00	29,800.00	27,800.00	29,650.00	29,316.23	448,695
2025-11-14	28,050.00	28,400.00	27,300.00	27,500.00	27,190.43	416,505
2025-11-13	29,950.00	30,450.00	29,050.00	29,600.00	29,266.79	443,802
2025-11-12	29,900.00	30,400.00	28,250.00	30,300.00	29,958.91	748,519
2025-11-11	27,900.00	31,050.00	27,700.00	28,850.00	28,525.23	1,307,931
2025-11-10	26,650.00	27,850.00	25,650.00	27,250.00	26,943.25	407,932
2025-11-07	28,450.00	28,900.00	26,100.00	26,700.00	26,399.44	931,162
2025-11-06	27,550.00	28,650.00	26,700.00	27,950.00	27,635.37	462,002
2025-11-05	27,400.00	27,550.00	25,700.00	26,600.00	26,300.56	469,184
2025-11-04	28,900.00	29,500.00	27,800.00	28,500.00	28,179.17	824,926
2025-11-03	26,100.00	27,500.00	25,700.00	27,200.00	26,893.81	517,420
2025-10-31	25,350.00	25,800.00	24,950.00	25,800.00	25,509.57	186,305
2025-10-30	25,700.00	26,000.00	25,150.00	25,600.00	25,311.82	205,465
2025-10-29	25,850.00	25,850.00	24,600.00	25,550.00	25,262.38	222,147
2025-10-28	25,350.00	26,600.00	25,100.00	25,400.00	25,114.07	287,184
2025-10-27	25,850.00	25,850.00	24,800.00	25,600.00	25,311.82	235,090
2025-10-24	24,700.00	25,450.00	24,200.00	25,150.00	24,866.89	354,046

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.