Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,850.00 | 24,250.00 | 23,550.00 | 23,950.00 | 23,680.39 | 169,350 |
| 2025-10-22 | 24,450.00 | 24,450.00 | 23,500.00 | 24,250.00 | 23,977.02 | 249,659 |
| 2025-10-21 | 25,950.00 | 25,950.00 | 24,200.00 | 24,450.00 | 24,174.77 | 387,148 |
| 2025-10-20 | 25,450.00 | 26,050.00 | 25,150.00 | 25,400.00 | 25,114.07 | 237,571 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.