Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,850.00 | 24,250.00 | 23,550.00 | 23,950.00 | 23,680.39 | 169,350 |
| 2025-10-22 | 24,450.00 | 24,450.00 | 23,500.00 | 24,250.00 | 23,977.02 | 249,659 |
| 2025-10-21 | 25,950.00 | 25,950.00 | 24,200.00 | 24,450.00 | 24,174.77 | 387,148 |
| 2025-10-20 | 25,450.00 | 26,050.00 | 25,150.00 | 25,400.00 | 25,114.07 | 237,571 |
| 2025-10-17 | 25,600.00 | 26,200.00 | 25,100.00 | 25,150.00 | 24,866.89 | 291,077 |
| 2025-10-16 | 25,700.00 | 26,400.00 | 25,500.00 | 26,150.00 | 25,855.63 | 233,466 |
| 2025-10-15 | 25,450.00 | 26,200.00 | 24,850.00 | 26,000.00 | 25,707.32 | 316,213 |
| 2025-10-14 | 26,700.00 | 26,850.00 | 24,750.00 | 25,200.00 | 24,916.32 | 611,311 |
| 2025-10-13 | 24,500.00 | 26,000.00 | 24,450.00 | 26,000.00 | 25,707.32 | 283,561 |
| 2025-10-10 | 25,850.00 | 26,250.00 | 25,250.00 | 25,550.00 | 25,262.38 | 541,503 |
| 2025-10-02 | 24,200.00 | 25,100.00 | 23,750.00 | 24,550.00 | 24,273.64 | 665,206 |
| 2025-10-01 | 23,400.00 | 23,650.00 | 23,100.00 | 23,400.00 | 23,136.59 | 180,742 |
| 2025-09-30 | 23,550.00 | 23,750.00 | 23,050.00 | 23,200.00 | 22,938.84 | 243,825 |
| 2025-09-29 | 22,500.00 | 23,350.00 | 22,200.00 | 23,050.00 | 22,790.53 | 265,554 |
| 2025-09-26 | 22,300.00 | 22,500.00 | 21,600.00 | 21,800.00 | 21,554.60 | 311,288 |
| 2025-09-25 | 23,350.00 | 23,550.00 | 22,750.00 | 22,750.00 | 22,493.90 | 266,163 |
| 2025-09-24 | 23,650.00 | 23,900.00 | 23,000.00 | 23,800.00 | 23,532.08 | 530,370 |
| 2025-09-23 | 23,250.00 | 23,300.00 | 22,450.00 | 22,900.00 | 22,642.21 | 191,191 |
| 2025-09-22 | 22,400.00 | 23,150.00 | 22,400.00 | 22,950.00 | 22,691.65 | 332,456 |
| 2025-09-19 | 23,150.00 | 23,200.00 | 22,150.00 | 22,350.00 | 22,098.41 | 267,795 |
| 2025-09-18 | 22,450.00 | 23,150.00 | 21,800.00 | 22,650.00 | 22,395.03 | 435,702 |
| 2025-09-17 | 21,900.00 | 22,200.00 | 21,500.00 | 22,150.00 | 21,900.66 | 253,263 |
| 2025-09-16 | 22,700.00 | 22,750.00 | 22,100.00 | 22,350.00 | 22,098.41 | 196,528 |
| 2025-09-15 | 22,400.00 | 22,650.00 | 21,850.00 | 22,600.00 | 22,345.59 | 407,584 |
| 2025-09-12 | 21,750.00 | 22,150.00 | 21,350.00 | 21,500.00 | 21,257.97 | 282,226 |
| 2025-09-11 | 21,800.00 | 21,800.00 | 21,100.00 | 21,450.00 | 21,208.54 | 199,854 |
| 2025-09-10 | 21,050.00 | 21,500.00 | 20,800.00 | 21,350.00 | 21,109.66 | 265,655 |
| 2025-09-09 | 20,300.00 | 21,000.00 | 20,250.00 | 20,950.00 | 20,714.17 | 309,999 |
| 2025-09-08 | 20,100.00 | 20,300.00 | 19,980.00 | 20,250.00 | 20,022.05 | 106,273 |
| 2025-09-05 | 20,350.00 | 20,450.00 | 20,100.00 | 20,100.00 | 19,873.73 | 102,257 |
| 2025-09-04 | 19,770.00 | 20,300.00 | 19,680.00 | 20,100.00 | 19,873.73 | 149,451 |
| 2025-09-03 | 19,430.00 | 19,900.00 | 19,370.00 | 19,680.00 | 19,458.46 | 74,986 |
| 2025-09-02 | 19,660.00 | 19,730.00 | 19,380.00 | 19,430.00 | 19,211.28 | 87,864 |
| 2025-09-01 | 19,780.00 | 19,820.00 | 19,500.00 | 19,550.00 | 19,329.93 | 151,064 |
| 2025-08-29 | 20,050.00 | 20,350.00 | 19,980.00 | 20,100.00 | 19,873.73 | 106,005 |
| 2025-08-28 | 19,900.00 | 20,450.00 | 19,840.00 | 20,000.00 | 19,774.86 | 189,881 |
| 2025-08-27 | 19,230.00 | 20,400.00 | 19,170.00 | 20,200.00 | 19,972.61 | 386,639 |
| 2025-08-26 | 18,650.00 | 19,310.00 | 18,590.00 | 19,190.00 | 18,973.98 | 183,429 |
| 2025-08-25 | 18,770.00 | 18,790.00 | 18,520.00 | 18,740.00 | 18,529.04 | 68,699 |
| 2025-08-22 | 18,330.00 | 18,590.00 | 18,250.00 | 18,320.00 | 18,113.77 | 60,992 |
| 2025-08-21 | 18,630.00 | 18,670.00 | 18,190.00 | 18,240.00 | 18,034.67 | 132,358 |
| 2025-08-20 | 18,480.00 | 18,560.00 | 18,150.00 | 18,450.00 | 18,242.31 | 142,722 |
| 2025-08-19 | 19,400.00 | 19,420.00 | 18,710.00 | 18,790.00 | 18,578.48 | 150,957 |
| 2025-08-18 | 19,820.00 | 19,920.00 | 19,150.00 | 19,200.00 | 18,983.86 | 220,182 |
| 2025-08-14 | 20,700.00 | 20,750.00 | 20,100.00 | 20,200.00 | 19,972.61 | 185,759 |
| 2025-08-13 | 20,400.00 | 21,000.00 | 19,990.00 | 20,700.00 | 20,466.98 | 535,926 |
| 2025-08-12 | 19,940.00 | 20,200.00 | 19,590.00 | 19,640.00 | 19,418.91 | 151,393 |
| 2025-08-11 | 19,520.00 | 20,500.00 | 19,520.00 | 20,050.00 | 19,824.30 | 384,988 |
| 2025-08-08 | 18,870.00 | 19,780.00 | 18,870.00 | 19,420.00 | 19,201.39 | 255,956 |
| 2025-08-07 | 19,140.00 | 19,190.00 | 18,730.00 | 18,840.00 | 18,627.92 | 45,138 |
| 2025-08-06 | 18,720.00 | 18,890.00 | 18,610.00 | 18,870.00 | 18,657.58 | 33,783 |
| 2025-08-05 | 18,850.00 | 19,110.00 | 18,740.00 | 18,940.00 | 18,726.79 | 59,868 |
| 2025-08-04 | 18,530.00 | 18,700.00 | 18,390.00 | 18,650.00 | 18,440.06 | 39,092 |
| 2025-08-01 | 19,210.00 | 19,220.00 | 18,370.00 | 18,490.00 | 18,281.86 | 191,381 |
| 2025-07-31 | 19,590.00 | 19,680.00 | 19,210.00 | 19,420.00 | 19,201.39 | 106,081 |
| 2025-07-30 | 19,080.00 | 19,800.00 | 19,080.00 | 19,260.00 | 19,043.19 | 209,584 |
| 2025-07-29 | 19,220.00 | 19,270.00 | 18,650.00 | 19,190.00 | 18,973.98 | 112,880 |
| 2025-07-28 | 18,490.00 | 19,270.00 | 18,450.00 | 19,140.00 | 18,924.54 | 185,728 |
| 2025-07-25 | 18,480.00 | 18,780.00 | 18,320.00 | 18,320.00 | 18,113.77 | 58,243 |
| 2025-07-24 | 18,750.00 | 18,870.00 | 18,420.00 | 18,420.00 | 18,212.65 | 90,828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.