Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 18,850.00 | 18,930.00 | 18,110.00 | 18,620.00 | 18,410.39 | 193,432 |
| 2025-07-22 | 19,300.00 | 19,360.00 | 18,810.00 | 18,870.00 | 18,657.58 | 161,001 |
| 2025-07-21 | 19,360.00 | 19,450.00 | 19,180.00 | 19,320.00 | 19,102.51 | 94,813 |
| 2025-07-18 | 19,820.00 | 19,880.00 | 19,280.00 | 19,400.00 | 19,181.61 | 100,614 |
| 2025-07-17 | 20,000.00 | 20,150.00 | 19,490.00 | 19,800.00 | 19,577.11 | 115,480 |
| 2025-07-16 | 19,980.00 | 20,100.00 | 19,600.00 | 19,820.00 | 19,596.89 | 85,969 |
| 2025-07-15 | 19,740.00 | 20,000.00 | 19,490.00 | 19,950.00 | 19,725.42 | 99,086 |
| 2025-07-14 | 19,900.00 | 19,900.00 | 19,550.00 | 19,690.00 | 19,468.35 | 99,889 |
| 2025-07-11 | 19,250.00 | 19,970.00 | 19,250.00 | 19,870.00 | 19,646.32 | 229,093 |
| 2025-07-10 | 19,260.00 | 19,310.00 | 19,050.00 | 19,200.00 | 18,983.86 | 75,168 |
| 2025-07-09 | 19,270.00 | 19,360.00 | 19,050.00 | 19,130.00 | 18,914.65 | 67,167 |
| 2025-07-08 | 19,030.00 | 19,410.00 | 18,950.00 | 19,270.00 | 19,053.08 | 86,664 |
| 2025-07-07 | 19,560.00 | 19,560.00 | 18,950.00 | 19,150.00 | 18,934.43 | 131,335 |
| 2025-07-04 | 20,100.00 | 20,150.00 | 19,500.00 | 19,510.00 | 19,290.38 | 128,115 |
| 2025-07-03 | 19,260.00 | 20,350.00 | 19,220.00 | 19,990.00 | 19,764.97 | 275,522 |
| 2025-07-02 | 19,250.00 | 19,280.00 | 18,850.00 | 19,130.00 | 18,914.65 | 140,513 |
| 2025-07-01 | 19,450.00 | 19,580.00 | 19,250.00 | 19,310.00 | 19,092.63 | 147,752 |
| 2025-06-30 | 19,650.00 | 19,660.00 | 19,350.00 | 19,420.00 | 19,201.39 | 109,426 |
| 2025-06-27 | 20,250.00 | 20,250.00 | 19,400.00 | 19,510.00 | 19,290.38 | 161,143 |
| 2025-06-26 | 20,600.00 | 20,700.00 | 19,840.00 | 19,990.00 | 19,764.97 | 257,236 |
| 2025-06-25 | 20,650.00 | 20,650.00 | 20,000.00 | 20,300.00 | 20,071.48 | 220,229 |
| 2025-06-24 | 20,200.00 | 21,000.00 | 20,000.00 | 20,300.00 | 20,071.48 | 686,308 |
| 2025-06-23 | 18,900.00 | 19,180.00 | 18,610.00 | 19,090.00 | 18,875.10 | 179,224 |
| 2025-06-20 | 18,970.00 | 19,360.00 | 18,710.00 | 19,290.00 | 19,072.85 | 148,544 |
| 2025-06-19 | 19,160.00 | 19,250.00 | 18,910.00 | 18,910.00 | 18,697.13 | 87,266 |
| 2025-06-18 | 18,950.00 | 19,240.00 | 18,890.00 | 19,090.00 | 18,875.10 | 109,522 |
| 2025-06-17 | 19,150.00 | 19,830.00 | 18,890.00 | 19,190.00 | 18,973.98 | 363,982 |
| 2025-06-16 | 18,650.00 | 19,050.00 | 18,580.00 | 19,020.00 | 18,805.89 | 136,545 |
| 2025-06-13 | 19,210.00 | 19,340.00 | 18,570.00 | 18,730.00 | 18,519.16 | 224,588 |
| 2025-06-12 | 19,300.00 | 19,360.00 | 19,040.00 | 19,150.00 | 18,934.43 | 114,852 |
| 2025-06-11 | 19,110.00 | 19,440.00 | 19,070.00 | 19,330.00 | 19,112.40 | 156,638 |
| 2025-06-10 | 19,370.00 | 19,430.00 | 18,850.00 | 18,990.00 | 18,776.23 | 173,937 |
| 2025-06-09 | 19,400.00 | 19,490.00 | 19,090.00 | 19,190.00 | 18,973.98 | 156,173 |
| 2025-06-05 | 19,040.00 | 19,340.00 | 18,900.00 | 19,060.00 | 18,845.44 | 237,483 |
| 2025-06-04 | 18,400.00 | 18,980.00 | 18,400.00 | 18,940.00 | 18,726.79 | 179,132 |
| 2025-06-02 | 18,150.00 | 18,990.00 | 18,020.00 | 18,120.00 | 17,916.02 | 158,748 |
| 2025-05-30 | 18,560.00 | 18,560.00 | 18,080.00 | 18,150.00 | 17,945.68 | 82,072 |
| 2025-05-29 | 19,000.00 | 19,100.00 | 18,570.00 | 18,630.00 | 18,420.28 | 108,246 |
| 2025-05-28 | 18,300.00 | 19,030.00 | 18,220.00 | 18,590.00 | 18,380.73 | 268,876 |
| 2025-05-27 | 18,270.00 | 18,270.00 | 17,830.00 | 18,000.00 | 17,797.37 | 84,804 |
| 2025-05-26 | 17,610.00 | 18,310.00 | 17,430.00 | 18,210.00 | 18,005.01 | 153,892 |
| 2025-05-23 | 17,460.00 | 17,590.00 | 17,300.00 | 17,350.00 | 17,154.69 | 64,728 |
| 2025-05-22 | 17,860.00 | 17,870.00 | 17,400.00 | 17,400.00 | 17,204.13 | 117,303 |
| 2025-05-21 | 18,200.00 | 18,280.00 | 17,950.00 | 17,970.00 | 17,767.71 | 98,101 |
| 2025-05-20 | 18,580.00 | 18,710.00 | 18,130.00 | 18,190.00 | 17,985.23 | 101,915 |
| 2025-05-19 | 18,210.00 | 18,290.00 | 17,950.00 | 18,250.00 | 18,044.56 | 121,809 |
| 2025-05-16 | 18,800.00 | 18,850.00 | 18,420.00 | 18,540.00 | 18,331.29 | 121,885 |
| 2025-05-15 | 19,130.00 | 19,150.00 | 18,610.00 | 18,610.00 | 18,400.51 | 189,969 |
| 2025-05-14 | 19,990.00 | 20,900.00 | 18,770.00 | 18,900.00 | 18,687.24 | 1,111,491 |
| 2025-05-13 | 18,610.00 | 18,740.00 | 18,290.00 | 18,500.00 | 18,291.74 | 168,447 |
| 2025-05-12 | 17,920.00 | 18,340.00 | 17,660.00 | 18,340.00 | 18,133.55 | 136,825 |
| 2025-05-09 | 17,960.00 | 17,960.00 | 17,630.00 | 17,770.00 | 17,569.96 | 76,949 |
| 2025-05-08 | 17,690.00 | 17,940.00 | 17,620.00 | 17,790.00 | 17,589.74 | 107,952 |
| 2025-05-07 | 17,370.00 | 17,620.00 | 17,190.00 | 17,510.00 | 17,312.89 | 94,349 |
| 2025-05-02 | 17,160.00 | 17,490.00 | 17,000.00 | 17,260.00 | 17,065.70 | 70,855 |
| 2025-04-30 | 17,270.00 | 17,360.00 | 17,010.00 | 17,080.00 | 16,887.73 | 67,992 |
| 2025-04-29 | 17,460.00 | 17,540.00 | 17,250.00 | 17,260.00 | 17,065.70 | 73,003 |
| 2025-04-28 | 17,760.00 | 17,770.00 | 17,330.00 | 17,350.00 | 17,154.69 | 138,463 |
| 2025-04-25 | 17,660.00 | 17,860.00 | 17,650.00 | 17,800.00 | 17,599.62 | 154,929 |
| 2025-04-24 | 17,710.00 | 17,790.00 | 17,300.00 | 17,370.00 | 17,174.47 | 91,513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.