Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 17,380.00 | 17,550.00 | 17,140.00 | 17,540.00 | 17,342.55 | 138,382 |
| 2025-04-22 | 16,840.00 | 17,700.00 | 16,780.00 | 17,000.00 | 16,808.63 | 240,947 |
| 2025-04-21 | 16,990.00 | 17,385.00 | 16,960.00 | 17,000.00 | 16,808.63 | 93,578 |
| 2025-04-18 | 17,010.00 | 17,150.00 | 16,770.00 | 17,080.00 | 16,887.73 | 45,832 |
| 2025-04-17 | 16,500.00 | 17,040.00 | 16,500.00 | 17,010.00 | 16,818.52 | 59,105 |
| 2025-04-16 | 17,300.00 | 17,400.00 | 16,640.00 | 16,660.00 | 16,472.46 | 183,092 |
| 2025-04-15 | 17,290.00 | 17,550.00 | 17,120.00 | 17,380.00 | 17,184.35 | 94,807 |
| 2025-04-14 | 17,390.00 | 17,390.00 | 17,130.00 | 17,270.00 | 17,075.59 | 104,352 |
| 2025-04-11 | 16,260.00 | 17,060.00 | 16,210.00 | 17,040.00 | 16,848.18 | 157,742 |
| 2025-04-10 | 16,850.00 | 17,090.00 | 16,385.00 | 16,650.00 | 16,462.57 | 147,676 |
| 2025-04-09 | 15,630.00 | 16,140.00 | 15,370.00 | 15,550.00 | 15,374.95 | 108,958 |
| 2025-04-08 | 16,300.00 | 16,490.00 | 15,800.00 | 15,890.00 | 15,711.13 | 159,405 |
| 2025-04-07 | 16,440.00 | 16,560.00 | 15,740.00 | 15,740.00 | 15,562.81 | 251,475 |
| 2025-04-04 | 17,050.00 | 17,800.00 | 16,750.00 | 17,330.00 | 17,134.92 | 205,588 |
| 2025-04-03 | 17,310.00 | 17,880.00 | 17,210.00 | 17,590.00 | 17,391.99 | 159,944 |
| 2025-04-02 | 18,760.00 | 18,810.00 | 17,860.00 | 17,930.00 | 17,728.16 | 204,335 |
| 2025-04-01 | 18,250.00 | 18,560.00 | 17,910.00 | 18,460.00 | 18,252.20 | 206,289 |
| 2025-03-31 | 18,680.00 | 18,680.00 | 18,040.00 | 18,060.00 | 17,856.70 | 195,171 |
| 2025-03-28 | 19,380.00 | 19,470.00 | 18,790.00 | 18,960.00 | 18,746.57 | 287,352 |
| 2025-03-27 | 19,400.00 | 19,990.00 | 19,280.00 | 19,380.00 | 19,161.84 | 356,331 |
| 2025-03-26 | 20,200.00 | 21,000.00 | 19,730.00 | 19,800.00 | 19,577.11 | 1,584,047 |
| 2025-03-25 | 19,720.00 | 19,830.00 | 19,170.00 | 19,210.00 | 18,993.75 | 384,874 |
| 2025-03-24 | 20,150.00 | 20,300.00 | 19,430.00 | 19,550.00 | 19,329.93 | 422,381 |
| 2025-03-21 | 20,750.00 | 20,800.00 | 20,050.00 | 20,150.00 | 19,923.17 | 357,511 |
| 2025-03-20 | 21,300.00 | 21,650.00 | 20,650.00 | 20,650.00 | 20,417.54 | 368,342 |
| 2025-03-19 | 21,400.00 | 21,700.00 | 20,850.00 | 20,900.00 | 20,664.73 | 535,312 |
| 2025-03-18 | 22,000.00 | 22,050.00 | 21,400.00 | 21,850.00 | 21,604.03 | 278,177 |
| 2025-03-17 | 22,150.00 | 22,850.00 | 21,650.00 | 21,750.00 | 21,505.16 | 771,879 |
| 2025-03-14 | 20,950.00 | 22,100.00 | 20,850.00 | 21,550.00 | 21,307.41 | 652,360 |
| 2025-03-13 | 21,350.00 | 21,650.00 | 20,850.00 | 21,050.00 | 20,813.04 | 352,297 |
| 2025-03-12 | 20,950.00 | 21,550.00 | 20,700.00 | 21,350.00 | 21,109.66 | 484,643 |
| 2025-03-11 | 20,000.00 | 20,750.00 | 19,960.00 | 20,750.00 | 20,516.42 | 341,504 |
| 2025-03-10 | 19,910.00 | 21,200.00 | 19,800.00 | 20,850.00 | 20,615.29 | 607,318 |
| 2025-03-07 | 19,500.00 | 20,350.00 | 19,450.00 | 19,900.00 | 19,675.99 | 260,609 |
| 2025-03-06 | 20,450.00 | 20,600.00 | 19,790.00 | 19,800.00 | 19,577.11 | 307,079 |
| 2025-03-05 | 20,450.00 | 20,900.00 | 20,000.00 | 20,450.00 | 20,219.79 | 338,873 |
| 2025-03-04 | 19,700.00 | 20,750.00 | 19,480.00 | 20,450.00 | 20,219.79 | 431,640 |
| 2025-02-28 | 20,250.00 | 20,550.00 | 19,970.00 | 20,200.00 | 19,972.61 | 594,772 |
| 2025-02-27 | 21,300.00 | 22,600.00 | 20,850.00 | 21,250.00 | 21,010.79 | 1,638,168 |
| 2025-02-26 | 20,900.00 | 21,400.00 | 20,400.00 | 21,250.00 | 21,010.79 | 758,011 |
| 2025-02-25 | 21,250.00 | 22,300.00 | 20,650.00 | 20,900.00 | 20,664.73 | 1,517,210 |
| 2025-02-24 | 22,750.00 | 23,350.00 | 21,450.00 | 21,600.00 | 21,356.85 | 6,854,608 |
| 2025-02-21 | 21,150.00 | 21,650.00 | 20,650.00 | 20,850.00 | 20,615.29 | 902,942 |
| 2025-02-20 | 21,500.00 | 22,100.00 | 20,950.00 | 21,750.00 | 21,505.16 | 1,509,025 |
| 2025-02-19 | 20,100.00 | 22,750.00 | 20,050.00 | 21,350.00 | 21,109.66 | 5,276,632 |
| 2025-02-18 | 19,440.00 | 19,780.00 | 18,990.00 | 19,060.00 | 18,845.44 | 485,854 |
| 2025-02-17 | 19,350.00 | 19,460.00 | 19,140.00 | 19,360.00 | 19,142.06 | 402,399 |
| 2025-02-14 | 18,360.00 | 19,420.00 | 18,230.00 | 19,260.00 | 19,043.19 | 744,499 |
| 2025-02-13 | 18,300.00 | 18,580.00 | 18,100.00 | 18,130.00 | 17,925.91 | 239,895 |
| 2025-02-12 | 18,260.00 | 18,390.00 | 17,900.00 | 18,150.00 | 17,945.68 | 185,871 |
| 2025-02-11 | 18,760.00 | 18,850.00 | 18,100.00 | 18,140.00 | 17,935.80 | 309,724 |
| 2025-02-10 | 18,080.00 | 18,870.00 | 17,730.00 | 18,650.00 | 18,440.06 | 399,899 |
| 2025-02-07 | 17,970.00 | 18,520.00 | 17,800.00 | 18,260.00 | 18,054.45 | 452,546 |
| 2025-02-06 | 17,680.00 | 17,850.00 | 17,340.00 | 17,810.00 | 17,609.51 | 252,728 |
| 2025-02-05 | 17,010.00 | 17,350.00 | 17,000.00 | 17,180.00 | 16,986.60 | 223,200 |
| 2025-02-04 | 17,050.00 | 17,540.00 | 16,810.00 | 16,900.00 | 16,709.76 | 321,159 |
| 2025-02-03 | 17,500.00 | 17,500.00 | 16,460.00 | 16,760.00 | 16,571.33 | 501,976 |
| 2025-01-31 | 18,520.00 | 18,710.00 | 17,950.00 | 17,960.00 | 17,757.82 | 589,681 |
| 2025-01-24 | 19,200.00 | 19,650.00 | 19,040.00 | 19,490.00 | 19,270.60 | 428,229 |
| 2025-01-23 | 19,760.00 | 21,000.00 | 19,280.00 | 19,300.00 | 19,082.74 | 1,632,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.