Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 18,300.00 | 19,440.00 | 18,080.00 | 19,280.00 | 19,062.96 | 1,015,919 |
| 2025-01-21 | 18,360.00 | 18,620.00 | 17,870.00 | 18,150.00 | 17,945.68 | 372,378 |
| 2025-01-20 | 18,720.00 | 18,920.00 | 18,270.00 | 18,290.00 | 18,084.11 | 517,051 |
| 2025-01-17 | 18,290.00 | 18,450.00 | 17,960.00 | 18,390.00 | 18,182.98 | 379,829 |
| 2025-01-16 | 18,100.00 | 18,430.00 | 17,990.00 | 18,050.00 | 17,846.81 | 338,113 |
| 2025-01-15 | 18,020.00 | 18,140.00 | 17,620.00 | 17,820.00 | 17,619.40 | 206,595 |
| 2025-01-14 | 17,790.00 | 18,170.00 | 17,700.00 | 18,080.00 | 17,876.47 | 251,528 |
| 2025-01-13 | 18,220.00 | 18,380.00 | 17,540.00 | 17,690.00 | 17,490.86 | 354,108 |
| 2025-01-10 | 18,280.00 | 18,750.00 | 18,050.00 | 18,220.00 | 18,014.90 | 546,859 |
| 2025-01-09 | 18,270.00 | 18,850.00 | 18,010.00 | 18,130.00 | 17,925.91 | 573,575 |
| 2025-01-08 | 18,540.00 | 18,750.00 | 18,060.00 | 18,440.00 | 18,232.42 | 1,469,256 |
| 2025-01-07 | 18,500.00 | 18,650.00 | 17,610.00 | 17,710.00 | 17,510.64 | 1,129,226 |
| 2025-01-06 | 17,450.00 | 18,000.00 | 17,290.00 | 17,800.00 | 17,599.62 | 778,625 |
| 2025-01-03 | 16,640.00 | 17,320.00 | 16,640.00 | 17,060.00 | 16,867.96 | 477,732 |
| 2025-01-02 | 16,690.00 | 16,900.00 | 16,470.00 | 16,640.00 | 16,452.68 | 250,475 |
| 2024-12-30 | 16,280.00 | 16,830.00 | 16,080.00 | 16,740.00 | 16,551.56 | 200,224 |
| 2024-12-27 | 16,330.00 | 16,720.00 | 16,100.00 | 16,300.00 | 16,116.51 | 341,083 |
| 2024-12-26 | 16,550.00 | 16,800.00 | 16,170.00 | 16,530.00 | 16,047.30 | 350,615 |
| 2024-12-24 | 17,000.00 | 17,090.00 | 16,270.00 | 16,340.00 | 15,862.85 | 345,578 |
| 2024-12-23 | 15,680.00 | 16,990.00 | 15,660.00 | 16,800.00 | 16,309.41 | 765,960 |
| 2024-12-20 | 15,850.00 | 15,940.00 | 15,250.00 | 15,340.00 | 14,892.05 | 205,890 |
| 2024-12-19 | 15,570.00 | 16,130.00 | 15,460.00 | 15,970.00 | 15,503.65 | 192,233 |
| 2024-12-18 | 16,340.00 | 16,340.00 | 15,900.00 | 16,160.00 | 15,688.10 | 212,824 |
| 2024-12-17 | 16,190.00 | 16,460.00 | 16,130.00 | 16,340.00 | 15,862.85 | 294,287 |
| 2024-12-16 | 16,150.00 | 16,250.00 | 15,960.00 | 16,090.00 | 15,620.15 | 254,335 |
| 2024-12-13 | 15,700.00 | 15,930.00 | 15,600.00 | 15,890.00 | 15,425.99 | 189,881 |
| 2024-12-12 | 15,840.00 | 16,120.00 | 15,600.00 | 15,820.00 | 15,358.03 | 343,379 |
| 2024-12-11 | 15,100.00 | 15,800.00 | 15,070.00 | 15,710.00 | 15,251.24 | 339,723 |
| 2024-12-10 | 14,130.00 | 15,420.00 | 14,130.00 | 15,320.00 | 14,872.63 | 376,604 |
| 2024-12-09 | 14,800.00 | 14,880.00 | 14,000.00 | 14,000.00 | 13,591.18 | 558,843 |
| 2024-12-06 | 15,710.00 | 15,720.00 | 14,650.00 | 15,090.00 | 14,649.35 | 466,207 |
| 2024-12-05 | 15,870.00 | 16,170.00 | 15,590.00 | 15,710.00 | 15,251.24 | 558,143 |
| 2024-12-04 | 15,000.00 | 15,760.00 | 14,990.00 | 15,700.00 | 15,241.54 | 883,252 |
| 2024-12-03 | 14,280.00 | 15,200.00 | 14,280.00 | 15,150.00 | 14,707.60 | 522,328 |
| 2024-12-02 | 14,470.00 | 14,880.00 | 14,070.00 | 14,280.00 | 13,863.00 | 524,350 |
| 2024-11-29 | 14,740.00 | 14,820.00 | 13,960.00 | 14,000.00 | 13,591.18 | 316,872 |
| 2024-11-28 | 14,930.00 | 14,990.00 | 14,670.00 | 14,710.00 | 14,280.45 | 191,812 |
| 2024-11-27 | 15,600.00 | 15,600.00 | 14,900.00 | 14,970.00 | 14,532.85 | 394,701 |
| 2024-11-26 | 15,250.00 | 16,010.00 | 15,060.00 | 15,720.00 | 15,260.95 | 439,042 |
| 2024-11-25 | 14,920.00 | 15,360.00 | 14,870.00 | 15,300.00 | 14,853.22 | 319,224 |
| 2024-11-22 | 14,850.00 | 15,330.00 | 14,770.00 | 14,780.00 | 14,348.40 | 362,811 |
| 2024-11-21 | 14,970.00 | 15,080.00 | 14,730.00 | 14,730.00 | 14,299.86 | 301,172 |
| 2024-11-20 | 15,230.00 | 15,670.00 | 14,890.00 | 15,020.00 | 14,581.39 | 577,526 |
| 2024-11-19 | 15,100.00 | 15,190.00 | 14,600.00 | 14,740.00 | 14,309.57 | 298,908 |
| 2024-11-18 | 15,510.00 | 15,870.00 | 14,760.00 | 14,860.00 | 14,426.06 | 460,610 |
| 2024-11-15 | 14,420.00 | 15,570.00 | 14,380.00 | 15,220.00 | 14,775.55 | 717,892 |
| 2024-11-14 | 14,410.00 | 15,000.00 | 14,140.00 | 14,280.00 | 13,863.00 | 520,003 |
| 2024-11-13 | 14,410.00 | 14,830.00 | 14,200.00 | 14,400.00 | 13,979.50 | 486,688 |
| 2024-11-12 | 15,650.00 | 15,750.00 | 14,410.00 | 14,430.00 | 14,008.62 | 745,902 |
| 2024-11-11 | 16,740.00 | 16,740.00 | 15,610.00 | 15,760.00 | 15,299.78 | 660,647 |
| 2024-11-08 | 15,700.00 | 16,890.00 | 15,700.00 | 16,550.00 | 16,066.71 | 996,710 |
| 2024-11-07 | 15,480.00 | 15,710.00 | 14,850.00 | 15,580.00 | 15,125.04 | 505,009 |
| 2024-11-06 | 15,770.00 | 16,080.00 | 15,320.00 | 15,360.00 | 14,911.46 | 387,475 |
| 2024-11-05 | 15,770.00 | 15,850.00 | 15,510.00 | 15,640.00 | 15,183.29 | 213,968 |
| 2024-11-04 | 15,640.00 | 16,000.00 | 15,400.00 | 15,770.00 | 15,309.49 | 444,197 |
| 2024-11-01 | 15,190.00 | 15,460.00 | 15,030.00 | 15,310.00 | 14,862.92 | 254,088 |
| 2024-10-31 | 15,050.00 | 15,770.00 | 14,960.00 | 15,390.00 | 14,940.59 | 291,952 |
| 2024-10-30 | 15,700.00 | 15,840.00 | 15,260.00 | 15,260.00 | 14,814.38 | 237,229 |
| 2024-10-29 | 15,380.00 | 15,930.00 | 15,210.00 | 15,700.00 | 15,241.54 | 543,479 |
| 2024-10-28 | 14,860.00 | 15,370.00 | 14,850.00 | 15,260.00 | 14,814.38 | 258,919 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.