Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 15,200.00 | 15,310.00 | 14,840.00 | 14,860.00 | 14,426.06 | 236,247 |
| 2024-10-24 | 15,310.00 | 15,470.00 | 15,120.00 | 15,260.00 | 14,814.38 | 150,872 |
| 2024-10-23 | 15,100.00 | 15,610.00 | 15,080.00 | 15,440.00 | 14,989.13 | 202,288 |
| 2024-10-22 | 15,550.00 | 15,740.00 | 15,130.00 | 15,130.00 | 14,688.18 | 175,433 |
| 2024-10-21 | 15,410.00 | 15,770.00 | 15,140.00 | 15,580.00 | 15,125.04 | 168,372 |
| 2024-10-18 | 16,270.00 | 16,300.00 | 15,420.00 | 15,430.00 | 14,979.42 | 417,376 |
| 2024-10-17 | 16,840.00 | 16,840.00 | 15,930.00 | 16,250.00 | 15,775.47 | 441,411 |
| 2024-10-16 | 16,580.00 | 16,890.00 | 16,420.00 | 16,700.00 | 16,212.33 | 299,821 |
| 2024-10-15 | 17,180.00 | 17,490.00 | 16,950.00 | 17,120.00 | 16,620.07 | 611,858 |
| 2024-10-14 | 16,530.00 | 17,070.00 | 16,360.00 | 16,880.00 | 16,387.08 | 508,538 |
| 2024-10-11 | 16,820.00 | 17,180.00 | 16,410.00 | 16,410.00 | 15,930.80 | 452,315 |
| 2024-10-10 | 17,230.00 | 17,570.00 | 16,800.00 | 16,800.00 | 16,309.41 | 506,448 |
| 2024-10-08 | 17,900.00 | 18,390.00 | 17,080.00 | 17,080.00 | 16,581.24 | 1,367,526 |
| 2024-10-07 | 16,910.00 | 17,380.00 | 16,590.00 | 17,170.00 | 16,668.61 | 444,028 |
| 2024-10-04 | 16,850.00 | 17,060.00 | 16,640.00 | 16,730.00 | 16,241.46 | 276,277 |
| 2024-10-02 | 16,530.00 | 17,070.00 | 16,160.00 | 16,550.00 | 16,066.71 | 305,835 |
| 2024-09-30 | 16,670.00 | 17,350.00 | 16,610.00 | 16,790.00 | 16,299.71 | 463,286 |
| 2024-09-27 | 17,050.00 | 17,310.00 | 16,810.00 | 16,930.00 | 16,435.62 | 384,209 |
| 2024-09-26 | 17,310.00 | 17,340.00 | 16,880.00 | 17,130.00 | 16,629.78 | 1,030,693 |
| 2024-09-25 | 16,100.00 | 17,790.00 | 15,970.00 | 16,430.00 | 15,950.22 | 2,986,319 |
| 2024-09-24 | 15,130.00 | 15,600.00 | 15,100.00 | 15,480.00 | 15,027.96 | 467,991 |
| 2024-09-23 | 14,350.00 | 15,100.00 | 14,330.00 | 14,900.00 | 14,464.90 | 397,160 |
| 2024-09-20 | 15,310.00 | 15,400.00 | 14,500.00 | 14,500.00 | 14,076.58 | 479,126 |
| 2024-09-19 | 15,100.00 | 15,150.00 | 14,410.00 | 14,900.00 | 14,464.90 | 340,030 |
| 2024-09-13 | 15,170.00 | 15,410.00 | 15,000.00 | 15,250.00 | 14,804.68 | 363,971 |
| 2024-09-12 | 15,000.00 | 15,900.00 | 14,820.00 | 15,160.00 | 14,717.30 | 1,365,459 |
| 2024-09-11 | 14,070.00 | 14,470.00 | 14,010.00 | 14,240.00 | 13,824.17 | 285,799 |
| 2024-09-10 | 14,600.00 | 14,640.00 | 14,000.00 | 14,020.00 | 13,610.59 | 267,067 |
| 2024-09-09 | 13,370.00 | 14,540.00 | 13,350.00 | 14,500.00 | 14,076.58 | 449,857 |
| 2024-09-06 | 14,520.00 | 14,650.00 | 13,750.00 | 13,770.00 | 13,367.89 | 561,209 |
| 2024-09-05 | 15,090.00 | 15,300.00 | 14,390.00 | 14,590.00 | 14,163.95 | 469,676 |
| 2024-09-04 | 14,710.00 | 15,210.00 | 14,600.00 | 15,040.00 | 14,600.81 | 607,413 |
| 2024-09-03 | 16,780.00 | 16,800.00 | 15,800.00 | 15,800.00 | 15,338.62 | 644,540 |
| 2024-09-02 | 17,040.00 | 17,230.00 | 16,650.00 | 16,690.00 | 16,202.63 | 438,841 |
| 2024-08-30 | 17,060.00 | 17,370.00 | 16,600.00 | 16,890.00 | 16,396.79 | 679,726 |
| 2024-08-29 | 16,750.00 | 17,330.00 | 16,500.00 | 16,860.00 | 16,367.66 | 732,142 |
| 2024-08-28 | 17,650.00 | 17,670.00 | 16,810.00 | 17,320.00 | 16,814.23 | 865,029 |
| 2024-08-27 | 17,920.00 | 18,370.00 | 17,510.00 | 17,510.00 | 16,998.68 | 1,594,852 |
| 2024-08-26 | 17,500.00 | 19,150.00 | 17,400.00 | 17,500.00 | 16,988.97 | 5,238,181 |
| 2024-08-23 | 16,350.00 | 16,860.00 | 16,350.00 | 16,730.00 | 16,241.46 | 230,238 |
| 2024-08-22 | 17,400.00 | 17,400.00 | 16,630.00 | 16,770.00 | 16,280.29 | 254,142 |
| 2024-08-21 | 17,500.00 | 17,630.00 | 17,040.00 | 17,190.00 | 16,688.03 | 383,872 |
| 2024-08-20 | 17,890.00 | 18,440.00 | 17,440.00 | 17,630.00 | 17,115.18 | 896,134 |
| 2024-08-19 | 17,720.00 | 18,550.00 | 17,290.00 | 17,410.00 | 16,901.60 | 626,658 |
| 2024-08-16 | 17,120.00 | 17,810.00 | 17,040.00 | 17,640.00 | 17,124.88 | 1,051,319 |
| 2024-08-14 | 16,230.00 | 17,400.00 | 16,020.00 | 16,600.00 | 16,115.25 | 1,080,532 |
| 2024-08-13 | 15,900.00 | 15,940.00 | 15,310.00 | 15,920.00 | 15,455.11 | 465,967 |
| 2024-08-12 | 15,790.00 | 15,920.00 | 15,390.00 | 15,650.00 | 15,193.00 | 523,478 |
| 2024-08-09 | 15,000.00 | 15,500.00 | 15,000.00 | 15,200.00 | 14,756.14 | 418,421 |
| 2024-08-08 | 14,280.00 | 14,790.00 | 14,020.00 | 14,500.00 | 14,076.58 | 341,049 |
| 2024-08-07 | 14,450.00 | 14,940.00 | 14,260.00 | 14,690.00 | 14,261.03 | 518,351 |
| 2024-08-06 | 13,650.00 | 14,660.00 | 13,640.00 | 14,420.00 | 13,998.91 | 682,024 |
| 2024-08-05 | 14,830.00 | 15,120.00 | 12,610.00 | 13,290.00 | 12,901.91 | 860,957 |
| 2024-08-02 | 16,220.00 | 16,220.00 | 15,370.00 | 15,420.00 | 14,969.71 | 641,043 |
| 2024-08-01 | 17,610.00 | 17,780.00 | 16,600.00 | 16,810.00 | 16,319.12 | 666,656 |
| 2024-07-31 | 16,440.00 | 17,100.00 | 15,980.00 | 17,040.00 | 16,542.41 | 597,297 |
| 2024-07-30 | 17,710.00 | 17,820.00 | 16,410.00 | 16,560.00 | 16,076.42 | 883,433 |
| 2024-07-29 | 16,200.00 | 17,800.00 | 16,130.00 | 17,640.00 | 17,124.88 | 949,697 |
| 2024-07-26 | 16,440.00 | 16,540.00 | 15,930.00 | 16,010.00 | 15,542.48 | 497,374 |
| 2024-07-25 | 16,570.00 | 16,830.00 | 16,010.00 | 16,490.00 | 16,008.47 | 534,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.