FNS TECH. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13,560.00 | 13,580.00 | 12,660.00 | 12,840.00 | 12,840.00 | 53,684 |
| 2026-10-19 | 13,500.00 | 13,890.00 | 13,060.00 | 13,620.00 | 13,620.00 | 37,023 |
| 2026-10-16 | 13,810.00 | 13,980.00 | 13,100.00 | 13,830.00 | 13,830.00 | 56,130 |
| 2026-10-15 | 13,470.00 | 14,370.00 | 12,850.00 | 13,220.00 | 13,220.00 | 320,462 |
| 2026-10-14 | 14,800.00 | 15,600.00 | 14,000.00 | 14,280.00 | 14,280.00 | 103,646 |
| 2026-10-13 | 14,700.00 | 14,900.00 | 13,950.00 | 14,690.00 | 14,690.00 | 150,572 |
| 2026-10-12 | 16,610.00 | 17,140.00 | 15,050.00 | 15,060.00 | 15,060.00 | 193,857 |
| 2026-10-08 | 14,750.00 | 17,430.00 | 14,500.00 | 17,080.00 | 17,080.00 | 662,995 |
| 2026-10-07 | 14,420.00 | 14,840.00 | 14,140.00 | 14,770.00 | 14,770.00 | 71,326 |
| 2026-10-06 | 14,620.00 | 14,980.00 | 14,330.00 | 14,550.00 | 14,550.00 | 54,492 |
| 2026-10-02 | 14,760.00 | 14,950.00 | 14,410.00 | 14,580.00 | 14,580.00 | 57,337 |
| 2026-10-01 | 13,750.00 | 14,830.00 | 13,640.00 | 14,780.00 | 14,780.00 | 102,446 |
| 2026-09-30 | 13,480.00 | 13,940.00 | 13,300.00 | 13,850.00 | 13,850.00 | 83,017 |
| 2026-09-29 | 13,260.00 | 13,390.00 | 12,810.00 | 13,390.00 | 13,390.00 | 70,932 |
| 2026-09-28 | 12,230.00 | 13,520.00 | 12,130.00 | 13,180.00 | 13,180.00 | 228,721 |
| 2026-09-23 | 11,770.00 | 12,200.00 | 11,730.00 | 12,200.00 | 12,200.00 | 74,507 |
| 2026-09-22 | 11,760.00 | 12,180.00 | 11,480.00 | 11,840.00 | 11,840.00 | 65,769 |
| 2026-09-21 | 11,390.00 | 11,910.00 | 11,220.00 | 11,760.00 | 11,760.00 | 68,421 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 340.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.