Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 083550.KQ stock page

KM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,285.004,285.004,170.004,260.003,778.4331,436
2024-04-254,280.004,305.004,260.004,305.003,818.3411,852
2024-04-244,240.004,285.004,240.004,280.003,796.179,437
2024-04-234,275.004,280.004,225.004,245.003,765.1314,676
2024-04-224,255.004,300.004,210.004,245.003,765.1314,187
2024-04-194,310.004,325.004,250.004,255.003,773.9923,762
2024-04-184,305.004,320.004,275.004,310.003,822.7819,750
2024-04-174,200.004,300.004,200.004,270.003,787.3027,916
2024-04-164,225.004,295.004,205.004,265.003,782.8619,396
2024-04-154,260.004,260.004,200.004,225.003,747.3921,865
2024-04-124,260.004,295.004,255.004,260.003,778.4323,068
2024-04-114,215.004,345.004,215.004,325.003,836.0827,054
2024-04-094,325.004,345.004,305.004,340.003,849.3922,594
2024-04-084,350.004,380.004,290.004,325.003,836.0829,781
2024-04-054,340.004,410.004,310.004,325.003,836.0831,285
2024-04-044,500.004,560.004,405.004,410.003,911.4747,868
2024-04-034,550.004,670.004,505.004,535.004,022.3441,480
2024-04-024,780.004,780.004,605.004,620.004,097.7392,965
2024-04-014,840.004,855.004,725.004,780.004,239.65114,769
2024-03-294,600.005,440.004,590.004,870.004,319.472,195,232
2024-03-284,575.004,575.004,520.004,520.004,009.049,250
2024-03-274,625.004,625.004,440.004,575.004,057.8211,215
2024-03-264,595.004,655.004,560.004,625.004,102.179,960
2024-03-254,580.004,700.004,545.004,560.004,044.5221,147
2024-03-224,660.004,700.004,560.004,560.004,044.5224,008
2024-03-214,765.004,945.004,660.004,660.004,133.2154,826
2024-03-204,595.004,845.004,595.004,765.004,226.34113,151
2024-03-194,585.004,610.004,545.004,595.004,075.5619,599
2024-03-184,440.004,585.004,430.004,585.004,066.6914,933
2024-03-154,500.004,500.004,425.004,465.003,960.264,990
2024-03-144,500.004,530.004,440.004,490.003,982.435,384
2024-03-134,480.004,500.004,435.004,500.003,991.305,944
2024-03-124,420.004,510.004,420.004,470.003,964.697,582
2024-03-114,300.004,560.004,300.004,500.003,991.3018,759
2024-03-084,375.004,520.004,320.004,405.003,907.0412,028
2024-03-074,370.004,375.004,300.004,375.003,880.4316,630
2024-03-064,435.004,440.004,345.004,380.003,884.8613,968
2024-03-054,470.004,570.004,375.004,435.003,933.657,093
2024-03-044,505.004,510.004,430.004,430.003,929.2118,017
2024-02-294,490.004,495.004,470.004,495.003,986.868,063
2024-02-284,530.004,635.004,490.004,490.003,982.4318,328
2024-02-274,565.004,565.004,500.004,530.004,017.9114,602
2024-02-264,610.004,630.004,500.004,535.004,022.347,775
2024-02-234,610.004,630.004,560.004,605.004,084.4312,721
2024-02-224,660.004,660.004,605.004,630.004,106.6012,560
2024-02-214,650.004,670.004,620.004,660.004,133.216,948
2024-02-204,650.004,650.004,590.004,650.004,124.3410,597
2024-02-194,575.004,645.004,575.004,625.004,102.178,832
2024-02-164,635.004,640.004,450.004,640.004,115.4722,047
2024-02-154,640.004,650.004,550.004,635.004,111.0411,704
2024-02-144,620.004,635.004,570.004,635.004,111.048,880
2024-02-134,580.004,640.004,565.004,580.004,062.2615,287
2024-02-084,600.004,635.004,565.004,615.004,093.304,603
2024-02-074,655.004,655.004,605.004,640.004,115.473,201
2024-02-064,605.004,650.004,595.004,610.004,088.8610,895
2024-02-054,590.004,630.004,530.004,605.004,084.4310,547
2024-02-024,540.004,560.004,485.004,560.004,044.529,995
2024-02-014,555.004,555.004,460.004,505.003,995.7317,380
2024-01-314,560.004,570.004,495.004,505.003,995.7314,387
2024-01-304,600.004,635.004,540.004,560.004,044.5213,561
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2952.5000 KRW
2024-12-2721.0000 KRW
2023-12-2731.6500 KRW
2022-12-2852.5000 KRW
2021-12-2973.5000 KRW
2020-12-29105.0000 KRW
2019-12-2750.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.