Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 083550.KQ stock page

KM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,010.003,160.002,900.003,160.003,160.0010,373
2026-10-163,095.003,120.003,010.003,010.003,010.003,009
2026-10-153,155.003,155.003,010.003,075.003,075.008,714
2026-10-143,235.003,250.003,105.003,155.003,155.0024,637
2026-10-133,105.003,235.002,995.003,210.003,210.0029,893
2026-10-123,220.003,250.003,120.003,160.003,160.007,085
2026-10-083,285.003,332.003,125.003,250.003,250.0040,943
2026-10-073,345.003,490.003,190.003,285.003,285.0057,659
2026-10-063,335.003,345.003,240.003,345.003,345.006,971
2026-10-023,330.003,330.003,270.003,310.003,310.007,486
2026-10-013,400.003,430.003,220.003,350.003,350.0010,418
2026-09-303,260.003,500.003,260.003,430.003,430.0027,606
2026-09-293,290.003,290.003,240.003,260.003,260.001,573
2026-09-283,325.003,330.003,255.003,290.003,290.002,808
2026-09-233,300.003,340.003,240.003,325.003,325.003,655
2026-09-223,335.003,335.003,220.003,310.003,310.005,224
2026-09-213,295.003,350.003,255.003,310.003,310.006,471
2026-09-183,295.003,335.003,260.003,295.003,295.002,844
2026-09-173,275.003,335.003,270.003,285.003,285.001,306
2026-09-163,285.003,375.003,260.003,275.003,275.0012,732
2026-09-153,255.003,295.003,210.003,290.003,290.0011,412
2026-09-143,250.003,330.003,170.003,295.003,295.0012,318
2026-09-113,235.003,340.003,230.003,300.003,300.0037,940
2026-09-103,270.003,275.003,180.003,270.003,270.003,309
2026-09-093,280.003,345.003,180.003,270.003,270.0023,105
2026-09-083,180.003,280.003,180.003,280.003,280.0016,253
2026-09-073,305.003,350.003,065.003,195.003,195.0022,786
2026-09-043,220.003,325.003,220.003,305.003,305.0010,602
2026-09-033,260.003,335.003,220.003,280.003,280.0015,636
2026-09-023,200.003,290.003,185.003,280.003,280.0035,915
2026-09-013,175.003,320.003,160.003,280.003,280.0018,422
2026-08-313,135.003,235.003,135.003,220.003,220.003,069
2026-08-283,235.003,250.003,170.003,205.003,205.008,157
2026-08-273,210.003,240.003,105.003,200.003,200.0022,753
2026-08-263,220.003,290.003,135.003,165.003,165.0019,189
2026-08-253,260.003,265.003,200.003,220.003,220.001,618
2026-08-243,165.003,260.003,130.003,260.003,260.0024,515
2026-08-213,215.003,230.003,090.003,200.003,200.0015,738
2026-08-203,230.003,275.003,185.003,215.003,215.0015,022
2026-08-193,195.003,230.003,100.003,230.003,230.0021,949
2026-08-183,155.003,200.003,045.003,200.003,200.0022,655
2026-08-143,000.003,155.002,990.003,155.003,155.0035,640
2026-08-132,930.003,000.002,905.003,000.003,000.0014,739
2026-08-122,950.003,025.002,900.002,930.002,930.0010,596
2026-08-112,920.003,000.002,850.002,950.002,950.0033,832
2026-08-102,840.002,995.002,840.002,920.002,920.0030,533
2026-08-072,845.002,875.002,835.002,840.002,840.003,721
2026-08-062,760.002,920.002,760.002,870.002,870.0053,536
2026-08-052,665.002,835.002,650.002,760.002,760.0029,613
2026-08-042,520.002,695.002,495.002,650.002,650.0016,178
2026-08-032,425.002,605.002,420.002,480.002,480.007,990
2026-07-312,325.002,450.002,325.002,425.002,425.009,165
2026-07-302,330.002,400.002,240.002,325.002,325.0011,860
2026-07-292,485.002,485.002,280.002,285.002,285.0020,520
2026-07-282,580.002,605.002,420.002,420.002,420.0016,144
2026-07-272,560.002,650.002,505.002,600.002,600.0037,634
2026-07-242,585.002,625.002,515.002,560.002,560.004,489
2026-07-232,575.002,770.002,525.002,585.002,585.009,794
2026-07-222,490.002,715.002,490.002,565.002,565.0011,839
2026-07-212,515.002,595.002,390.002,530.002,530.0016,235
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2952.5000 KRW
2024-12-2721.0000 KRW
2023-12-2731.6500 KRW
2022-12-2852.5000 KRW
2021-12-2973.5000 KRW
2020-12-29105.0000 KRW
2019-12-2750.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.