Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 083550.KQ stock page

KM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,670.002,690.002,520.002,520.002,520.0011,579
2026-07-162,665.002,690.002,600.002,680.002,680.002,605
2026-07-152,550.002,660.002,530.002,660.002,660.004,216
2026-07-142,525.002,600.002,455.002,520.002,520.00151,587
2026-07-132,515.002,595.002,515.002,520.002,520.009,899
2026-07-102,525.002,590.002,520.002,575.002,575.006,059
2026-07-092,585.002,585.002,465.002,525.002,525.008,679
2026-07-082,620.002,685.002,575.002,600.002,600.0014,273
2026-07-072,610.002,705.002,610.002,645.002,645.005,906
2026-07-062,655.002,805.002,600.002,645.002,645.006,396
2026-07-032,605.002,665.002,550.002,655.002,655.008,799
2026-07-022,590.002,810.002,550.002,605.002,605.0019,983
2026-07-012,595.002,700.002,535.002,610.002,610.007,902
2026-06-302,535.002,605.002,480.002,595.002,595.0010,321
2026-06-292,380.002,550.002,375.002,540.002,540.0010,843
2026-06-262,495.002,495.002,315.002,330.002,330.0023,372
2026-06-252,540.002,580.002,490.002,490.002,490.0027,183
2026-06-242,520.002,565.002,485.002,560.002,560.0012,957
2026-06-232,610.002,640.002,420.002,470.002,470.0020,557
2026-06-222,670.002,670.002,620.002,640.002,640.007,974
2026-06-192,685.002,705.002,620.002,690.002,690.009,514
2026-06-182,720.002,720.002,685.002,705.002,705.003,020
2026-06-172,735.002,740.002,685.002,740.002,740.002,045
2026-06-162,780.002,780.002,695.002,710.002,710.007,684
2026-06-152,800.002,805.002,725.002,730.002,730.0030,753
2026-06-122,620.002,850.002,620.002,850.002,850.0013,321
2026-06-112,620.002,630.002,550.002,615.002,615.004,824
2026-06-102,580.002,630.002,550.002,605.002,605.0018,562
2026-06-092,530.002,695.002,530.002,580.002,580.0013,174
2026-06-082,600.002,600.002,515.002,530.002,530.0044,041
2026-06-052,750.002,750.002,615.002,690.002,690.0051,805
2026-06-042,705.002,795.002,705.002,750.002,750.0013,291
2026-06-022,850.002,850.002,650.002,705.002,705.00108,967
2026-06-013,100.003,100.002,850.002,870.002,870.0095,533
2026-05-293,150.003,185.002,930.003,130.003,130.0056,198
2026-05-283,260.003,380.003,105.003,150.003,150.0033,802
2026-05-273,260.003,290.003,220.003,290.003,290.0022,285
2026-05-263,320.003,355.003,210.003,310.003,310.0035,958
2026-05-223,300.003,320.003,235.003,295.003,295.0020,581
2026-05-213,255.003,390.003,200.003,290.003,290.0040,696
2026-05-203,295.003,300.003,150.003,240.003,240.0025,817
2026-05-193,280.003,300.003,130.003,295.003,295.0029,457
2026-05-183,215.003,285.003,115.003,225.003,225.0041,145
2026-05-153,320.003,395.003,200.003,210.003,210.0043,236
2026-05-143,370.003,380.003,300.003,320.003,320.009,184
2026-05-133,300.003,435.003,300.003,380.003,380.0025,729
2026-05-123,370.003,395.003,240.003,380.003,380.0098,485
2026-05-113,450.003,450.003,280.003,370.003,370.0052,223
2026-05-083,440.003,450.003,340.003,450.003,450.0034,398
2026-05-073,300.003,580.003,225.003,410.003,410.0082,430
2026-05-063,420.003,500.003,225.003,300.003,300.00171,412
2026-05-043,530.003,530.003,420.003,420.003,420.0048,768
2026-04-303,505.003,535.003,450.003,530.003,530.0037,061
2026-04-293,610.003,610.003,510.003,510.003,510.0027,505
2026-04-283,560.003,620.003,510.003,620.003,620.0045,034
2026-04-273,510.003,600.003,450.003,560.003,560.0041,777
2026-04-243,580.003,580.003,490.003,510.003,510.0054,687
2026-04-233,580.003,585.003,435.003,580.003,580.0068,755
2026-04-223,505.003,585.003,475.003,585.003,585.0023,770
2026-04-213,615.003,670.003,475.003,505.003,505.0082,569
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2952.5000 KRW
2024-12-2721.0000 KRW
2023-12-2731.6500 KRW
2022-12-2852.5000 KRW
2021-12-2973.5000 KRW
2020-12-29105.0000 KRW
2019-12-2750.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.