Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 083550.KQ stock page

KM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,650.003,650.003,500.003,610.003,610.0036,855
2026-04-173,770.003,910.003,545.003,660.003,660.00404,730
2026-04-163,645.003,745.003,600.003,735.003,735.0030,479
2026-04-153,695.003,755.003,605.003,645.003,645.0078,183
2026-04-143,570.003,780.003,505.003,695.003,695.00103,690
2026-04-133,640.003,640.003,535.003,590.003,590.007,633
2026-04-103,545.003,640.003,500.003,640.003,640.0020,636
2026-04-093,535.003,535.003,470.003,500.003,500.0012,190
2026-04-083,550.003,595.003,510.003,535.003,535.0017,129
2026-04-073,635.003,635.003,435.003,570.003,570.0019,177
2026-04-063,680.003,680.003,555.003,555.003,555.007,607
2026-04-033,700.003,780.003,620.003,685.003,685.0011,697
2026-04-023,765.003,765.003,570.003,710.003,710.0027,624
2026-04-013,635.003,765.003,565.003,765.003,765.0018,886
2026-03-313,630.003,650.003,550.003,550.003,550.0030,403
2026-03-303,660.003,730.003,645.003,660.003,660.0017,349
2026-03-273,665.003,760.003,660.003,760.003,760.008,144
2026-03-263,750.003,845.003,685.003,755.003,755.0022,390
2026-03-253,660.003,760.003,635.003,750.003,750.0024,612
2026-03-243,740.003,800.003,640.003,660.003,660.0039,939
2026-03-233,745.003,875.003,660.003,740.003,740.0021,348
2026-03-203,740.003,770.003,650.003,745.003,745.0011,620
2026-03-193,745.003,775.003,680.003,730.003,730.0018,729
2026-03-183,660.003,815.003,635.003,735.003,735.0053,194
2026-03-173,615.003,665.003,605.003,660.003,660.0021,988
2026-03-163,555.003,655.003,530.003,615.003,615.0026,211
2026-03-133,535.003,555.003,470.003,555.003,555.0023,290
2026-03-123,490.003,535.003,470.003,535.003,535.006,412
2026-03-113,470.003,495.003,415.003,490.003,490.0022,036
2026-03-103,400.003,475.003,355.003,460.003,460.0042,206
2026-03-093,480.003,480.003,310.003,400.003,400.0021,163
2026-03-063,310.003,485.003,300.003,480.003,480.0018,074
2026-03-053,180.003,370.003,180.003,335.003,335.00124,494
2026-03-043,900.003,900.003,160.003,165.003,165.00143,069
2026-03-033,775.003,930.003,775.003,900.003,900.0044,713
2026-02-273,810.003,950.003,730.003,925.003,925.0050,319
2026-02-263,800.003,825.003,725.003,810.003,810.0032,112
2026-02-253,750.003,800.003,710.003,800.003,800.0043,160
2026-02-243,720.003,755.003,655.003,750.003,750.0027,385
2026-02-233,745.003,750.003,605.003,740.003,740.0037,277
2026-02-203,745.003,745.003,675.003,735.003,735.0017,225
2026-02-193,720.003,750.003,675.003,745.003,745.0056,583
2026-02-133,710.003,725.003,610.003,720.003,720.0016,457
2026-02-123,675.003,720.003,630.003,705.003,705.0064,248
2026-02-113,640.003,665.003,610.003,665.003,665.0017,572
2026-02-103,635.003,670.003,595.003,645.003,645.0029,701
2026-02-093,620.003,675.003,570.003,635.003,635.0061,732
2026-02-063,545.003,620.003,460.003,620.003,620.0029,666
2026-02-053,560.003,605.003,510.003,570.003,570.0031,275
2026-02-043,540.003,560.003,485.003,560.003,560.0033,210
2026-02-033,510.003,680.003,460.003,540.003,540.0074,157
2026-02-023,550.003,600.003,460.003,540.003,540.0063,777
2026-01-303,575.003,625.003,520.003,550.003,550.0046,351
2026-01-293,625.003,635.003,455.003,600.003,600.0058,436
2026-01-283,675.003,695.003,520.003,650.003,650.0081,824
2026-01-273,545.003,670.003,420.003,670.003,670.00101,503
2026-01-263,490.003,545.003,465.003,545.003,545.0019,517
2026-01-233,435.003,490.003,395.003,490.003,490.0035,603
2026-01-223,535.003,555.003,430.003,465.003,465.0036,154
2026-01-213,505.003,540.003,450.003,530.003,530.0017,328
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2952.5000 KRW
2024-12-2721.0000 KRW
2023-12-2731.6500 KRW
2022-12-2852.5000 KRW
2021-12-2973.5000 KRW
2020-12-29105.0000 KRW
2019-12-2750.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.