Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 083550.KQ stock page

KM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,155.003,225.003,155.003,185.002,987.0416,332
2025-10-223,250.003,330.003,140.003,155.002,958.90106,675
2025-10-213,240.003,280.003,180.003,275.003,071.4548,303
2025-10-203,210.003,220.003,170.003,220.003,019.8627,396
2025-10-173,185.003,250.003,155.003,215.003,015.1830,058
2025-10-163,190.003,200.003,150.003,190.002,991.7314,010
2025-10-153,145.003,200.003,135.003,200.003,001.1124,591
2025-10-143,195.003,230.003,135.003,175.002,977.6639,532
2025-10-133,120.003,195.003,070.003,195.002,996.4262,771
2025-10-103,170.003,220.003,105.003,220.003,019.8616,388
2025-10-023,200.003,245.003,140.003,155.002,958.9029,455
2025-10-013,200.003,200.003,175.003,180.002,982.359,751
2025-09-303,230.003,255.003,190.003,200.003,001.1139,950
2025-09-293,205.003,245.003,120.003,230.003,029.2418,000
2025-09-263,245.003,260.003,180.003,185.002,987.0412,935
2025-09-253,240.003,250.003,190.003,250.003,048.0010,730
2025-09-243,245.003,245.003,185.003,240.003,038.6215,766
2025-09-233,155.003,250.003,135.003,250.003,048.0021,217
2025-09-223,230.003,230.003,135.003,135.002,940.1568,826
2025-09-193,175.003,230.003,175.003,230.003,029.2414,239
2025-09-183,160.003,195.003,160.003,195.002,996.424,941
2025-09-173,195.003,195.003,145.003,195.002,996.429,448
2025-09-163,170.003,225.003,155.003,185.002,987.0445,630
2025-09-153,195.003,195.003,145.003,145.002,949.5315,951
2025-09-123,185.003,195.003,150.003,190.002,991.7310,314
2025-09-113,210.003,230.003,160.003,165.002,968.2837,367
2025-09-103,170.003,220.003,165.003,205.003,005.8032,198
2025-09-093,300.003,380.003,150.003,170.002,972.97238,283
2025-09-083,300.003,355.003,265.003,335.003,127.7287,573
2025-09-053,240.003,295.003,230.003,295.003,090.2077,087
2025-09-043,190.003,275.003,165.003,240.003,038.62105,608
2025-09-033,190.003,220.003,140.003,190.002,991.7347,676
2025-09-023,135.003,190.003,110.003,190.002,991.7329,787
2025-09-013,040.003,155.003,030.003,155.002,958.9040,635
2025-08-293,055.003,090.003,030.003,040.002,851.0511,455
2025-08-283,115.003,115.003,080.003,080.002,888.577,369
2025-08-273,085.003,120.003,040.003,120.002,926.086,138
2025-08-263,070.003,135.003,050.003,055.002,865.1228,429
2025-08-253,045.003,150.003,010.003,070.002,879.1926,083
2025-08-223,055.003,070.003,020.003,025.002,836.987,710
2025-08-213,065.003,100.003,020.003,045.002,855.7426,464
2025-08-203,175.003,175.003,055.003,095.002,902.6322,286
2025-08-193,170.003,180.003,100.003,170.002,972.9716,840
2025-08-183,155.003,200.003,120.003,170.002,972.9751,908
2025-08-143,130.003,165.003,100.003,155.002,958.9010,048
2025-08-133,150.003,180.003,110.003,140.002,944.8410,837
2025-08-123,100.003,165.003,100.003,150.002,954.224,097
2025-08-113,120.003,165.003,050.003,125.002,930.7727,060
2025-08-083,095.003,130.003,080.003,125.002,930.778,764
2025-08-073,100.003,130.003,075.003,110.002,916.704,206
2025-08-063,105.003,170.003,060.003,090.002,897.9421,024
2025-08-053,085.003,115.003,065.003,105.002,912.016,900
2025-08-043,080.003,095.003,050.003,085.002,893.262,328
2025-08-013,150.003,150.003,035.003,050.002,860.4320,996
2025-07-313,110.003,180.003,100.003,145.002,949.5322,937
2025-07-303,080.003,155.003,010.003,110.002,916.7035,672
2025-07-293,050.003,125.003,005.003,080.002,888.5730,018
2025-07-283,085.003,085.002,995.003,035.002,846.3630,722
2025-07-253,025.003,090.003,025.003,065.002,874.5011,259
2025-07-243,200.003,490.003,020.003,020.002,832.30304,883
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2952.5000 KRW
2024-12-2721.0000 KRW
2023-12-2731.6500 KRW
2022-12-2852.5000 KRW
2021-12-2973.5000 KRW
2020-12-29105.0000 KRW
2019-12-2750.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.