Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 083550.KQ stock page

KM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,200.003,255.003,160.003,190.002,991.7322,596
2025-07-223,240.003,260.003,175.003,220.003,019.8634,998
2025-07-213,235.003,250.003,190.003,235.003,033.9331,872
2025-07-183,170.003,235.003,150.003,230.003,029.2454,263
2025-07-173,170.003,190.003,130.003,175.002,977.6616,848
2025-07-163,135.003,165.003,085.003,155.002,958.9010,573
2025-07-153,115.003,155.003,100.003,135.002,940.1519,473
2025-07-143,180.003,180.003,100.003,150.002,954.2210,255
2025-07-113,180.003,200.003,110.003,155.002,958.9014,170
2025-07-103,160.003,200.003,140.003,175.002,977.6620,448
2025-07-093,155.003,190.003,095.003,160.002,963.5932,479
2025-07-083,120.003,155.003,095.003,155.002,958.9011,574
2025-07-073,140.003,140.003,100.003,120.002,926.088,945
2025-07-043,155.003,180.003,090.003,160.002,963.5916,211
2025-07-033,085.003,170.003,035.003,155.002,958.9024,583
2025-07-023,055.003,095.003,030.003,080.002,888.5718,432
2025-07-013,065.003,100.003,025.003,070.002,879.1929,778
2025-06-303,030.003,065.003,025.003,045.002,855.7412,206
2025-06-273,065.003,070.003,020.003,065.002,874.5027,294
2025-06-263,115.003,115.003,030.003,065.002,874.5017,578
2025-06-253,085.003,110.003,025.003,090.002,897.9452,813
2025-06-243,100.003,105.003,045.003,080.002,888.5751,665
2025-06-233,060.003,140.003,045.003,095.002,902.6322,370
2025-06-203,100.003,125.003,090.003,100.002,907.3218,033
2025-06-193,140.003,140.003,100.003,100.002,907.3222,555
2025-06-183,155.003,170.003,125.003,145.002,949.5326,147
2025-06-173,160.003,180.003,095.003,160.002,963.5954,579
2025-06-163,100.003,180.003,075.003,140.002,944.8415,833
2025-06-133,220.003,220.003,065.003,095.002,902.6334,574
2025-06-123,220.003,225.003,170.003,200.003,001.1143,106
2025-06-113,130.003,215.003,120.003,210.003,010.4966,906
2025-06-103,080.003,190.003,080.003,150.002,954.2278,140
2025-06-093,050.003,150.003,030.003,110.002,916.7045,828
2025-06-053,080.003,140.003,030.003,050.002,860.4374,587
2025-06-043,170.003,170.003,055.003,080.002,888.5758,071
2025-06-023,160.003,195.003,105.003,195.002,996.4237,306
2025-05-303,165.003,185.003,115.003,115.002,921.3937,626
2025-05-293,100.003,190.003,090.003,185.002,987.0455,746
2025-05-283,090.003,150.003,075.003,095.002,902.6325,585
2025-05-273,110.003,160.003,080.003,090.002,897.9425,812
2025-05-263,135.003,160.003,090.003,110.002,916.7051,667
2025-05-233,200.003,210.003,105.003,165.002,968.28113,502
2025-05-223,050.003,315.003,005.003,300.003,094.89391,468
2025-05-213,075.003,105.003,040.003,050.002,860.4350,618
2025-05-203,205.003,205.003,030.003,060.002,869.81149,113
2025-05-193,100.003,280.003,055.003,250.003,048.00159,161
2025-05-163,070.003,085.002,980.003,080.002,888.5726,725
2025-05-153,095.003,135.002,985.003,070.002,879.1951,338
2025-05-142,965.003,130.002,930.003,095.002,902.6355,781
2025-05-132,970.003,000.002,935.002,960.002,776.0217,283
2025-05-122,945.003,000.002,930.002,970.002,785.4014,516
2025-05-092,955.002,980.002,920.002,955.002,771.3410,977
2025-05-082,965.003,000.002,940.002,955.002,771.3412,095
2025-05-072,985.002,985.002,930.002,950.002,766.6517,633
2025-05-023,000.003,010.002,935.003,000.002,813.5416,994
2025-04-303,010.003,010.002,955.003,000.002,813.5420,349
2025-04-293,050.003,050.002,990.003,010.002,822.928,546
2025-04-283,015.003,055.002,960.003,050.002,860.4317,096
2025-04-253,015.003,060.002,970.003,015.002,827.6139,804
2025-04-243,090.003,090.003,010.003,060.002,869.819,486
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2952.5000 KRW
2024-12-2721.0000 KRW
2023-12-2731.6500 KRW
2022-12-2852.5000 KRW
2021-12-2973.5000 KRW
2020-12-29105.0000 KRW
2019-12-2750.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.