Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 083550.KQ stock page

KM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,090.003,090.003,010.003,060.002,869.819,486
2025-04-233,065.003,100.003,015.003,090.002,897.9419,475
2025-04-223,070.003,070.003,025.003,065.002,874.5014,618
2025-04-213,040.003,080.003,020.003,065.002,874.508,623
2025-04-183,010.003,065.002,960.003,065.002,874.5023,113
2025-04-172,970.003,050.002,940.003,010.002,822.9244,921
2025-04-162,955.002,995.002,930.002,970.002,785.4013,333
2025-04-152,840.002,985.002,840.002,955.002,771.3441,182
2025-04-142,865.002,910.002,830.002,865.002,686.9320,070
2025-04-112,835.002,900.002,790.002,865.002,686.9320,699
2025-04-102,750.002,880.002,730.002,825.002,649.4214,232
2025-04-092,805.002,810.002,685.002,685.002,518.1225,648
2025-04-082,805.002,860.002,775.002,805.002,630.6628,111
2025-04-072,885.002,885.002,790.002,805.002,630.6623,557
2025-04-042,880.002,930.002,880.002,890.002,710.3817,671
2025-04-032,915.002,985.002,890.002,900.002,719.7517,923
2025-04-022,990.002,990.002,930.002,930.002,747.8913,592
2025-04-012,950.003,040.002,950.002,965.002,780.717,008
2025-03-312,945.003,010.002,880.002,970.002,785.4022,415
2025-03-282,985.002,990.002,935.002,940.002,757.2718,419
2025-03-273,045.003,045.002,985.002,985.002,799.473,796
2025-03-262,995.003,040.002,985.003,040.002,851.0511,264
2025-03-253,015.003,015.002,970.002,995.002,808.859,624
2025-03-243,000.003,030.002,990.003,025.002,836.989,832
2025-03-212,990.003,020.002,975.003,015.002,827.6116,921
2025-03-203,075.003,085.002,985.003,005.002,818.2327,054
2025-03-193,060.003,090.003,040.003,050.002,860.434,602
2025-03-183,070.003,085.003,060.003,060.002,869.814,870
2025-03-173,050.003,120.003,050.003,060.002,869.8117,570
2025-03-143,060.003,120.003,035.003,050.002,860.4314,866
2025-03-133,100.003,125.003,050.003,085.002,893.2635,092
2025-03-123,055.003,135.003,045.003,100.002,907.3215,648
2025-03-112,910.003,100.002,905.003,060.002,869.8154,502
2025-03-103,045.003,050.002,970.002,985.002,799.4724,496
2025-03-073,095.003,095.003,005.003,005.002,818.2335,244
2025-03-063,100.003,150.003,050.003,090.002,897.9422,044
2025-03-053,105.003,145.003,100.003,100.002,907.3227,125
2025-03-043,190.003,190.003,100.003,105.002,912.0120,836
2025-02-283,175.003,250.003,160.003,190.002,991.7318,447
2025-02-273,265.003,265.003,205.003,240.003,038.629,673
2025-02-263,230.003,280.003,230.003,255.003,052.6922,183
2025-02-253,210.003,275.003,210.003,230.003,029.2421,714
2025-02-243,280.003,335.003,215.003,250.003,048.0083,953
2025-02-213,140.003,190.003,130.003,185.002,987.0410,566
2025-02-203,180.003,180.003,090.003,145.002,949.5320,892
2025-02-193,165.003,175.003,120.003,175.002,977.666,495
2025-02-183,160.003,165.003,140.003,165.002,968.285,236
2025-02-173,150.003,200.003,130.003,155.002,958.905,334
2025-02-143,155.003,155.003,115.003,150.002,954.227,630
2025-02-133,160.003,160.003,110.003,140.002,944.847,723
2025-02-123,195.003,195.003,130.003,140.002,944.8411,235
2025-02-113,195.003,195.003,155.003,170.002,972.977,078
2025-02-103,210.003,210.003,145.003,170.002,972.974,658
2025-02-073,285.003,285.003,170.003,180.002,982.3512,734
2025-02-063,245.003,300.003,220.003,255.003,052.6914,193
2025-02-053,230.003,285.003,225.003,275.003,071.4549,027
2025-02-043,165.003,265.003,165.003,255.003,052.6921,729
2025-02-033,200.003,205.003,095.003,165.002,968.2834,536
2025-01-313,320.003,320.003,210.003,255.003,052.6932,378
2025-01-243,290.003,365.003,285.003,320.003,113.6514,253
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2952.5000 KRW
2024-12-2721.0000 KRW
2023-12-2731.6500 KRW
2022-12-2852.5000 KRW
2021-12-2973.5000 KRW
2020-12-29105.0000 KRW
2019-12-2750.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.