Huons Global Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22,000.00 | 22,650.00 | 21,250.00 | 21,300.00 | 21,300.00 | 34,441 |
| 2026-10-20 | 22,600.00 | 22,900.00 | 21,550.00 | 22,300.00 | 22,300.00 | 16,419 |
| 2026-10-19 | 21,800.00 | 22,400.00 | 21,000.00 | 22,350.00 | 22,350.00 | 18,373 |
| 2026-10-16 | 21,200.00 | 22,600.00 | 21,200.00 | 22,100.00 | 22,100.00 | 37,229 |
| 2026-10-15 | 21,500.00 | 21,750.00 | 20,700.00 | 21,300.00 | 21,300.00 | 31,644 |
| 2026-10-14 | 21,650.00 | 23,100.00 | 21,650.00 | 22,350.00 | 22,350.00 | 66,512 |
| 2026-10-13 | 21,600.00 | 22,150.00 | 21,250.00 | 22,050.00 | 22,050.00 | 25,141 |
| 2026-10-12 | 23,150.00 | 23,150.00 | 22,000.00 | 22,250.00 | 22,250.00 | 13,833 |
| 2026-10-08 | 23,750.00 | 23,850.00 | 23,000.00 | 23,100.00 | 23,100.00 | 25,717 |
| 2026-10-07 | 23,250.00 | 23,950.00 | 23,050.00 | 23,950.00 | 23,950.00 | 26,776 |
| 2026-10-06 | 22,900.00 | 23,300.00 | 22,550.00 | 23,250.00 | 23,250.00 | 19,681 |
| 2026-10-02 | 22,850.00 | 23,100.00 | 22,400.00 | 22,550.00 | 22,550.00 | 14,922 |
| 2026-10-01 | 21,600.00 | 23,100.00 | 21,550.00 | 22,950.00 | 22,950.00 | 27,923 |
| 2026-09-30 | 22,150.00 | 22,150.00 | 21,500.00 | 21,500.00 | 21,500.00 | 19,030 |
| 2026-09-29 | 21,850.00 | 22,000.00 | 21,500.00 | 21,950.00 | 21,950.00 | 23,822 |
| 2026-09-28 | 21,300.00 | 21,950.00 | 21,300.00 | 21,800.00 | 21,800.00 | 18,888 |
| 2026-09-23 | 21,400.00 | 21,700.00 | 21,100.00 | 21,300.00 | 21,300.00 | 21,655 |
| 2026-09-22 | 21,800.00 | 22,200.00 | 21,250.00 | 21,450.00 | 21,450.00 | 40,873 |
| 2026-09-21 | 21,850.00 | 22,100.00 | 21,600.00 | 21,900.00 | 21,900.00 | 11,843 |
| 2026-09-18 | 22,600.00 | 22,600.00 | 21,850.00 | 21,850.00 | 21,850.00 | 150,405 |
| 2026-09-17 | 22,050.00 | 22,350.00 | 22,000.00 | 22,200.00 | 22,200.00 | 20,337 |
| 2026-09-16 | 22,050.00 | 22,400.00 | 21,950.00 | 22,250.00 | 22,250.00 | 25,217 |
| 2026-09-15 | 22,550.00 | 22,650.00 | 22,150.00 | 22,200.00 | 22,200.00 | 21,525 |
| 2026-09-14 | 21,900.00 | 22,850.00 | 21,750.00 | 22,550.00 | 22,550.00 | 31,073 |
| 2026-09-11 | 22,300.00 | 22,550.00 | 22,100.00 | 22,150.00 | 22,150.00 | 17,624 |
| 2026-09-10 | 22,950.00 | 23,150.00 | 22,500.00 | 22,600.00 | 22,600.00 | 38,065 |
| 2026-09-09 | 22,900.00 | 23,250.00 | 22,900.00 | 23,150.00 | 23,150.00 | 25,247 |
| 2026-09-08 | 23,950.00 | 23,950.00 | 23,100.00 | 23,100.00 | 23,100.00 | 35,704 |
| 2026-09-07 | 23,700.00 | 24,050.00 | 23,350.00 | 23,600.00 | 23,600.00 | 34,085 |
| 2026-09-04 | 24,150.00 | 24,200.00 | 23,500.00 | 23,800.00 | 23,800.00 | 36,503 |
| 2026-09-03 | 24,400.00 | 24,750.00 | 23,300.00 | 23,650.00 | 23,650.00 | 77,286 |
| 2026-09-02 | 25,250.00 | 25,400.00 | 24,250.00 | 24,500.00 | 24,500.00 | 83,990 |
| 2026-09-01 | 26,250.00 | 27,100.00 | 25,900.00 | 26,200.00 | 26,200.00 | 77,408 |
| 2026-08-31 | 28,500.00 | 28,500.00 | 25,050.00 | 26,050.00 | 26,050.00 | 129,102 |
| 2026-08-28 | 30,800.00 | 30,800.00 | 28,000.00 | 28,150.00 | 28,150.00 | 215,869 |
| 2026-08-27 | 30,850.00 | 30,900.00 | 30,800.00 | 30,900.00 | 30,500.00 | 53,929 |
| 2026-08-26 | 23,100.00 | 24,200.00 | 22,800.00 | 23,800.00 | 23,491.91 | 30,580 |
| 2026-08-25 | 23,200.00 | 23,200.00 | 21,950.00 | 22,850.00 | 22,554.21 | 25,368 |
| 2026-08-24 | 22,500.00 | 22,800.00 | 22,100.00 | 22,800.00 | 22,504.85 | 24,469 |
| 2026-08-21 | 23,100.00 | 23,250.00 | 22,050.00 | 22,650.00 | 22,356.80 | 34,943 |
| 2026-08-20 | 23,350.00 | 24,100.00 | 22,950.00 | 23,500.00 | 23,195.79 | 26,917 |
| 2026-08-19 | 23,200.00 | 23,550.00 | 22,750.00 | 23,200.00 | 22,899.68 | 29,611 |
| 2026-08-18 | 25,500.00 | 25,500.00 | 23,500.00 | 23,700.00 | 23,393.20 | 43,076 |
| 2026-08-14 | 25,400.00 | 25,950.00 | 25,000.00 | 25,500.00 | 25,169.90 | 25,504 |
| 2026-08-13 | 25,150.00 | 25,750.00 | 24,950.00 | 25,300.00 | 24,972.49 | 34,474 |
| 2026-08-12 | 25,600.00 | 25,850.00 | 24,500.00 | 25,100.00 | 24,775.08 | 45,905 |
| 2026-08-11 | 25,350.00 | 26,050.00 | 25,200.00 | 25,850.00 | 25,515.37 | 41,869 |
| 2026-08-10 | 25,100.00 | 25,750.00 | 24,950.00 | 25,300.00 | 24,972.49 | 29,506 |
| 2026-08-07 | 25,600.00 | 25,900.00 | 24,500.00 | 24,850.00 | 24,528.32 | 13,508 |
| 2026-08-06 | 25,250.00 | 25,900.00 | 25,050.00 | 25,300.00 | 24,972.49 | 22,363 |
| 2026-08-05 | 25,250.00 | 25,650.00 | 24,800.00 | 25,300.00 | 24,972.49 | 18,787 |
| 2026-08-04 | 23,200.00 | 25,000.00 | 23,200.00 | 24,800.00 | 24,478.96 | 24,732 |
| 2026-08-03 | 22,350.00 | 24,350.00 | 22,150.00 | 23,450.00 | 23,146.44 | 32,383 |
| 2026-07-31 | 21,550.00 | 22,700.00 | 21,100.00 | 22,500.00 | 22,208.74 | 39,378 |
| 2026-07-30 | 20,200.00 | 22,200.00 | 20,200.00 | 21,000.00 | 20,728.16 | 87,797 |
| 2026-07-29 | 22,300.00 | 22,600.00 | 20,100.00 | 20,600.00 | 20,333.33 | 81,871 |
| 2026-07-28 | 24,150.00 | 24,150.00 | 21,950.00 | 22,400.00 | 22,110.03 | 53,930 |
| 2026-07-27 | 25,150.00 | 25,750.00 | 23,950.00 | 24,250.00 | 23,936.08 | 40,964 |
| 2026-07-24 | 25,850.00 | 25,900.00 | 24,800.00 | 25,000.00 | 24,676.38 | 14,725 |
| 2026-07-23 | 23,700.00 | 25,950.00 | 23,700.00 | 25,850.00 | 25,515.37 | 38,525 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 400.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 550.0000 KRW |
| 2025-08-20 | 130.0000 KRW |
| 2025-06-27 | 275.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2024-06-27 | 275.0000 KRW |
| 2024-03-29 | 275.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 420.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.