Huons Global Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22,000.00 | 22,650.00 | 21,250.00 | 21,300.00 | 21,300.00 | 34,441 |
| 2026-10-20 | 22,600.00 | 22,900.00 | 21,550.00 | 22,300.00 | 22,300.00 | 16,419 |
| 2026-10-19 | 21,800.00 | 22,400.00 | 21,000.00 | 22,350.00 | 22,350.00 | 18,373 |
| 2026-10-16 | 21,200.00 | 22,600.00 | 21,200.00 | 22,100.00 | 22,100.00 | 37,229 |
| 2026-10-15 | 21,500.00 | 21,750.00 | 20,700.00 | 21,300.00 | 21,300.00 | 31,644 |
| 2026-10-14 | 21,650.00 | 23,100.00 | 21,650.00 | 22,350.00 | 22,350.00 | 66,512 |
| 2026-10-13 | 21,600.00 | 22,150.00 | 21,250.00 | 22,050.00 | 22,050.00 | 25,141 |
| 2026-10-12 | 23,150.00 | 23,150.00 | 22,000.00 | 22,250.00 | 22,250.00 | 13,833 |
| 2026-10-08 | 23,750.00 | 23,850.00 | 23,000.00 | 23,100.00 | 23,100.00 | 25,717 |
| 2026-10-07 | 23,250.00 | 23,950.00 | 23,050.00 | 23,950.00 | 23,950.00 | 26,776 |
| 2026-10-06 | 22,900.00 | 23,300.00 | 22,550.00 | 23,250.00 | 23,250.00 | 19,681 |
| 2026-10-02 | 22,850.00 | 23,100.00 | 22,400.00 | 22,550.00 | 22,550.00 | 14,922 |
| 2026-10-01 | 21,600.00 | 23,100.00 | 21,550.00 | 22,950.00 | 22,950.00 | 27,923 |
| 2026-09-30 | 22,150.00 | 22,150.00 | 21,500.00 | 21,500.00 | 21,500.00 | 19,030 |
| 2026-09-29 | 21,850.00 | 22,000.00 | 21,500.00 | 21,950.00 | 21,950.00 | 23,822 |
| 2026-09-28 | 21,300.00 | 21,950.00 | 21,300.00 | 21,800.00 | 21,800.00 | 18,888 |
| 2026-09-23 | 21,400.00 | 21,700.00 | 21,100.00 | 21,300.00 | 21,300.00 | 21,655 |
| 2026-09-22 | 21,800.00 | 22,200.00 | 21,250.00 | 21,450.00 | 21,450.00 | 40,873 |
| 2026-09-21 | 21,850.00 | 22,100.00 | 21,600.00 | 21,900.00 | 21,900.00 | 11,843 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 400.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 550.0000 KRW |
| 2025-08-20 | 130.0000 KRW |
| 2025-06-27 | 275.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2024-06-27 | 275.0000 KRW |
| 2024-03-29 | 275.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 420.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.