Huons Global Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24,150.00	24,800.00	23,700.00	23,800.00	23,491.91	26,467
2026-07-21	23,700.00	25,100.00	23,550.00	24,100.00	23,788.03	26,931
2026-07-20	27,150.00	27,200.00	24,050.00	24,350.00	24,034.79	37,517
2026-07-16	27,850.00	29,200.00	27,150.00	27,400.00	27,045.31	28,147
2026-07-15	25,800.00	29,000.00	25,800.00	28,350.00	27,983.01	40,042
2026-07-14	25,700.00	26,650.00	25,000.00	25,700.00	25,367.31	31,015
2026-07-13	27,100.00	27,650.00	25,850.00	25,900.00	25,564.72	25,311
2026-07-10	26,250.00	27,500.00	26,250.00	27,100.00	26,749.19	30,059
2026-07-09	26,550.00	27,350.00	26,000.00	26,550.00	26,206.31	34,076
2026-07-08	27,000.00	27,450.00	26,100.00	26,600.00	26,255.66	41,373
2026-07-07	25,800.00	27,350.00	25,650.00	27,000.00	26,650.49	46,914
2026-07-06	25,400.00	26,200.00	24,600.00	25,700.00	25,367.31	16,901
2026-07-03	24,150.00	25,750.00	23,850.00	25,450.00	25,120.55	29,725
2026-07-02	24,000.00	24,700.00	23,050.00	24,500.00	24,182.85	26,580
2026-07-01	23,600.00	24,700.00	23,100.00	24,150.00	23,837.38	28,867
2026-06-30	24,600.00	25,100.00	23,250.00	23,600.00	23,294.50	39,855
2026-06-29	22,150.00	24,550.00	22,150.00	24,400.00	24,084.14	83,655
2026-06-26	23,150.00	23,900.00	22,300.00	22,550.00	22,258.09	54,165
2026-06-25	24,500.00	25,100.00	23,550.00	23,700.00	23,393.20	29,047
2026-06-24	23,250.00	24,800.00	22,900.00	24,550.00	24,232.20	46,185
2026-06-23	24,150.00	24,600.00	23,400.00	23,400.00	23,097.09	44,661
2026-06-22	25,150.00	25,600.00	24,300.00	24,600.00	24,281.55	30,703
2026-06-19	26,200.00	26,400.00	25,200.00	25,300.00	24,972.49	53,537
2026-06-18	27,250.00	27,400.00	26,150.00	26,500.00	26,156.96	60,433
2026-06-17	26,950.00	28,350.00	26,300.00	27,350.00	26,995.95	37,292
2026-06-16	27,200.00	27,400.00	26,450.00	26,850.00	26,502.43	21,612
2026-06-15	27,800.00	28,400.00	26,950.00	27,100.00	26,749.19	35,140
2026-06-12	27,150.00	28,200.00	26,800.00	27,350.00	26,995.95	41,264
2026-06-11	25,750.00	27,000.00	24,950.00	26,600.00	26,255.66	68,290
2026-06-10	26,950.00	27,750.00	25,950.00	26,850.00	26,502.43	53,459
2026-06-09	25,400.00	28,000.00	25,400.00	27,450.00	27,094.66	74,039
2026-06-08	26,500.00	27,200.00	25,100.00	25,100.00	24,775.08	70,559
2026-06-05	30,050.00	30,300.00	27,700.00	28,200.00	27,834.95	117,851
2026-06-04	28,850.00	30,000.00	27,900.00	29,650.00	29,266.18	68,071
2026-06-02	29,100.00	29,250.00	27,550.00	28,500.00	28,131.07	109,643
2026-06-01	30,550.00	31,500.00	29,350.00	29,900.00	29,512.95	99,797
2026-05-29	33,050.00	33,050.00	30,400.00	31,050.00	30,648.06	60,420
2026-05-28	32,650.00	34,150.00	32,250.00	32,750.00	32,326.05	64,195
2026-05-27	35,000.00	35,950.00	33,000.00	33,800.00	33,362.46	101,334
2026-05-26	37,000.00	37,450.00	35,350.00	35,500.00	35,040.45	89,218
2026-05-22	34,300.00	36,500.00	34,050.00	36,250.00	35,579.16	101,487
2026-05-21	32,550.00	34,500.00	32,550.00	34,000.00	33,370.80	106,182
2026-05-20	35,250.00	35,500.00	31,550.00	32,500.00	31,898.56	237,465
2026-05-19	36,500.00	37,050.00	34,500.00	35,650.00	34,990.27	221,866
2026-05-18	36,750.00	39,250.00	35,100.00	37,850.00	37,149.55	172,707
2026-05-15	40,650.00	41,250.00	36,800.00	37,850.00	37,149.55	183,762
2026-05-14	42,300.00	42,800.00	40,400.00	40,650.00	39,897.74	120,318
2026-05-13	44,600.00	48,100.00	41,800.00	42,400.00	41,615.35	328,367
2026-05-12	49,650.00	49,750.00	43,450.00	44,050.00	43,234.82	474,032
2026-05-11	62,000.00	62,000.00	52,400.00	53,300.00	52,313.64	378,934
2026-05-08	58,600.00	66,000.00	57,200.00	64,800.00	63,600.82	166,028
2026-05-07	59,900.00	63,100.00	57,300.00	59,900.00	58,791.50	121,591
2026-05-06	61,200.00	62,000.00	55,200.00	57,200.00	56,141.47	146,820
2026-05-04	63,100.00	64,600.00	61,600.00	62,000.00	60,852.64	51,163
2026-04-30	65,900.00	66,600.00	62,600.00	63,100.00	61,932.28	46,636
2026-04-29	63,400.00	67,700.00	63,300.00	65,700.00	64,484.17	44,475
2026-04-28	69,700.00	69,700.00	62,800.00	63,200.00	62,030.43	63,083
2026-04-27	68,300.00	70,400.00	66,800.00	67,400.00	66,152.71	72,462
2026-04-24	67,100.00	70,100.00	64,400.00	66,500.00	65,269.36	90,818
2026-04-23	58,300.00	67,200.00	57,600.00	66,800.00	65,563.81	97,740

← NewerPage 2 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	400.0000 KRW
2026-05-26	200.0000 KRW
2026-04-02	200.0000 KRW
2025-11-24	550.0000 KRW
2025-08-20	130.0000 KRW
2025-06-27	275.0000 KRW
2025-03-28	250.0000 KRW
2024-06-27	275.0000 KRW
2024-03-29	275.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	525.0000 KRW
2020-12-29	420.0000 KRW
2019-12-27	420.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.