Huons Global Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	58,700.00	58,700.00	57,300.00	58,200.00	57,122.96	23,332
2026-04-21	61,400.00	62,000.00	58,200.00	59,000.00	57,908.15	68,402
2026-04-20	62,500.00	63,800.00	60,900.00	61,300.00	60,165.59	72,187
2026-04-17	57,300.00	69,500.00	57,300.00	63,200.00	62,030.43	338,888
2026-04-16	54,700.00	57,000.00	53,200.00	53,600.00	52,608.09	56,554
2026-04-15	55,200.00	55,200.00	53,000.00	53,700.00	52,706.24	41,701
2026-04-14	53,500.00	55,300.00	53,400.00	54,100.00	53,098.83	29,106
2026-04-13	51,000.00	54,200.00	50,600.00	53,300.00	52,313.64	42,007
2026-04-10	51,500.00	52,600.00	50,600.00	52,100.00	51,135.84	26,701
2026-04-09	52,100.00	52,200.00	50,300.00	50,300.00	49,369.16	30,130
2026-04-08	53,300.00	54,500.00	51,500.00	52,000.00	51,037.70	44,959
2026-04-07	54,300.00	54,300.00	51,000.00	51,900.00	50,939.55	98,706
2026-04-06	56,500.00	56,800.00	52,300.00	53,700.00	52,706.24	45,664
2026-04-03	56,400.00	58,500.00	56,000.00	56,500.00	55,454.42	29,787
2026-04-02	63,300.00	64,100.00	55,400.00	56,100.00	55,061.82	90,493
2026-04-01	67,000.00	67,700.00	61,800.00	62,900.00	61,539.68	112,162
2026-03-31	68,200.00	69,100.00	64,100.00	66,300.00	64,866.15	56,720
2026-03-30	68,500.00	69,900.00	66,100.00	67,900.00	66,431.55	28,116
2026-03-27	70,900.00	71,500.00	68,200.00	70,400.00	68,877.48	30,196
2026-03-26	71,900.00	74,200.00	70,500.00	71,300.00	69,758.02	41,494
2026-03-25	66,200.00	71,700.00	65,800.00	70,200.00	68,681.81	46,207
2026-03-24	64,900.00	67,400.00	64,900.00	66,100.00	64,670.48	25,028
2026-03-23	66,200.00	66,200.00	62,000.00	64,200.00	62,811.57	66,673
2026-03-20	68,400.00	69,700.00	65,600.00	67,500.00	66,040.20	43,558
2026-03-19	70,600.00	71,100.00	65,000.00	68,200.00	66,725.06	107,458
2026-03-18	71,500.00	73,700.00	70,700.00	72,300.00	70,736.39	26,898
2026-03-17	74,200.00	74,500.00	70,600.00	72,000.00	70,442.88	45,838
2026-03-16	73,700.00	76,000.00	71,000.00	74,400.00	72,790.98	93,301
2026-03-13	73,300.00	76,200.00	72,800.00	75,300.00	73,671.51	41,291
2026-03-12	73,200.00	76,000.00	69,100.00	75,000.00	73,378.00	52,272
2026-03-11	72,400.00	76,700.00	68,300.00	73,600.00	72,008.28	142,242
2026-03-10	65,900.00	70,300.00	65,200.00	69,700.00	68,192.62	112,030
2026-03-09	60,400.00	64,000.00	59,400.00	63,900.00	62,518.06	87,040
2026-03-06	62,500.00	65,600.00	60,600.00	63,000.00	61,637.52	63,135
2026-03-05	55,700.00	65,300.00	55,700.00	63,400.00	62,028.87	111,386
2026-03-04	59,000.00	59,000.00	51,000.00	53,000.00	51,853.79	128,338
2026-03-03	61,200.00	62,400.00	59,800.00	61,200.00	59,876.45	41,878
2026-02-27	62,300.00	63,200.00	60,300.00	63,200.00	61,833.19	55,747
2026-02-26	63,300.00	63,700.00	59,500.00	63,000.00	61,637.52	66,644
2026-02-25	59,000.00	66,000.00	58,100.00	63,300.00	61,931.03	164,145
2026-02-24	57,600.00	59,400.00	56,500.00	58,500.00	57,234.84	41,906
2026-02-23	52,900.00	59,300.00	52,900.00	57,000.00	55,767.28	103,993
2026-02-20	53,600.00	54,000.00	50,900.00	52,900.00	51,755.95	52,118
2026-02-19	53,600.00	54,700.00	52,900.00	54,100.00	52,930.00	36,928
2026-02-13	53,200.00	53,300.00	52,000.00	52,300.00	51,168.93	17,534
2026-02-12	51,800.00	53,000.00	50,900.00	52,600.00	51,462.44	22,486
2026-02-11	51,000.00	52,200.00	50,500.00	51,600.00	50,484.06	44,223
2026-02-10	52,300.00	52,700.00	51,700.00	52,100.00	50,973.25	10,180
2026-02-09	50,700.00	52,900.00	50,700.00	52,300.00	51,168.93	34,419
2026-02-06	49,150.00	51,000.00	47,500.00	51,000.00	49,897.04	45,904
2026-02-05	50,600.00	52,100.00	50,100.00	50,200.00	49,114.34	37,308
2026-02-04	51,100.00	52,600.00	50,400.00	51,100.00	49,994.88	30,339
2026-02-03	51,900.00	53,500.00	50,100.00	51,800.00	50,679.74	33,029
2026-02-02	49,850.00	54,800.00	48,900.00	50,400.00	49,310.02	92,961
2026-01-30	51,100.00	52,500.00	50,500.00	50,800.00	49,701.37	30,649
2026-01-29	52,000.00	52,300.00	49,600.00	51,500.00	50,386.23	79,776
2026-01-28	52,500.00	52,700.00	50,900.00	51,300.00	50,190.55	28,903
2026-01-27	49,650.00	52,200.00	49,650.00	51,900.00	50,777.58	40,928
2026-01-26	50,900.00	51,500.00	49,900.00	50,900.00	49,799.20	32,190
2026-01-23	50,000.00	51,700.00	49,900.00	50,200.00	49,114.34	47,801

← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	400.0000 KRW
2026-05-26	200.0000 KRW
2026-04-02	200.0000 KRW
2025-11-24	550.0000 KRW
2025-08-20	130.0000 KRW
2025-06-27	275.0000 KRW
2025-03-28	250.0000 KRW
2024-06-27	275.0000 KRW
2024-03-29	275.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	525.0000 KRW
2020-12-29	420.0000 KRW
2019-12-27	420.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.