Huons Global Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 50,000.00 | 51,700.00 | 49,900.00 | 50,200.00 | 49,114.34 | 47,801 |
| 2026-01-22 | 49,000.00 | 51,200.00 | 48,500.00 | 50,900.00 | 49,799.20 | 60,339 |
| 2026-01-21 | 47,750.00 | 49,600.00 | 47,350.00 | 48,550.00 | 47,500.03 | 70,634 |
| 2026-01-20 | 45,700.00 | 50,600.00 | 45,700.00 | 49,350.00 | 48,282.72 | 85,236 |
| 2026-01-19 | 47,800.00 | 47,800.00 | 45,900.00 | 46,300.00 | 45,298.69 | 44,036 |
| 2026-01-16 | 46,950.00 | 47,950.00 | 45,500.00 | 46,700.00 | 45,690.03 | 68,105 |
| 2026-01-15 | 48,100.00 | 48,600.00 | 47,150.00 | 47,250.00 | 46,228.14 | 34,660 |
| 2026-01-14 | 48,700.00 | 49,050.00 | 47,950.00 | 48,250.00 | 47,206.51 | 29,468 |
| 2026-01-13 | 49,350.00 | 49,350.00 | 47,650.00 | 48,500.00 | 47,451.11 | 38,153 |
| 2026-01-12 | 52,200.00 | 52,700.00 | 48,850.00 | 49,100.00 | 48,038.13 | 50,723 |
| 2026-01-09 | 49,250.00 | 52,800.00 | 48,850.00 | 51,100.00 | 49,994.88 | 96,865 |
| 2026-01-08 | 49,150.00 | 49,550.00 | 47,500.00 | 48,350.00 | 47,304.35 | 25,791 |
| 2026-01-07 | 49,500.00 | 49,500.00 | 46,950.00 | 48,000.00 | 46,961.92 | 50,483 |
| 2026-01-06 | 49,900.00 | 49,900.00 | 48,200.00 | 48,800.00 | 47,744.62 | 41,101 |
| 2026-01-05 | 50,700.00 | 50,700.00 | 49,200.00 | 49,800.00 | 48,722.99 | 21,029 |
| 2026-01-02 | 51,200.00 | 53,500.00 | 49,200.00 | 50,400.00 | 49,310.02 | 50,705 |
| 2025-12-30 | 48,900.00 | 53,000.00 | 48,900.00 | 51,200.00 | 50,092.71 | 77,020 |
| 2025-12-29 | 48,700.00 | 49,600.00 | 48,000.00 | 49,050.00 | 47,989.21 | 33,107 |
| 2025-12-26 | 48,900.00 | 49,000.00 | 47,150.00 | 48,200.00 | 47,157.59 | 38,410 |
| 2025-12-24 | 49,000.00 | 49,100.00 | 47,900.00 | 48,400.00 | 47,353.27 | 36,859 |
| 2025-12-23 | 49,950.00 | 49,950.00 | 48,300.00 | 48,950.00 | 47,891.37 | 45,723 |
| 2025-12-22 | 51,900.00 | 51,900.00 | 49,700.00 | 49,750.00 | 48,674.07 | 41,193 |
| 2025-12-19 | 51,400.00 | 51,700.00 | 49,700.00 | 50,400.00 | 49,310.02 | 45,933 |
| 2025-12-18 | 51,900.00 | 52,000.00 | 50,000.00 | 50,500.00 | 49,407.85 | 35,171 |
| 2025-12-17 | 52,600.00 | 53,300.00 | 50,800.00 | 51,500.00 | 50,386.23 | 36,581 |
| 2025-12-16 | 53,500.00 | 54,000.00 | 51,400.00 | 51,700.00 | 50,581.90 | 54,821 |
| 2025-12-15 | 55,500.00 | 55,500.00 | 53,000.00 | 54,200.00 | 53,027.83 | 78,249 |
| 2025-12-12 | 57,000.00 | 59,600.00 | 54,700.00 | 55,500.00 | 54,299.72 | 84,495 |
| 2025-12-11 | 58,300.00 | 60,300.00 | 56,500.00 | 57,800.00 | 56,549.98 | 45,275 |
| 2025-12-10 | 58,900.00 | 59,700.00 | 57,400.00 | 57,500.00 | 56,256.47 | 43,954 |
| 2025-12-09 | 58,000.00 | 58,000.00 | 55,500.00 | 56,800.00 | 55,571.61 | 15,542 |
| 2025-12-08 | 56,900.00 | 58,700.00 | 56,500.00 | 57,100.00 | 55,865.12 | 38,893 |
| 2025-12-05 | 55,000.00 | 57,600.00 | 53,600.00 | 57,500.00 | 56,256.47 | 68,645 |
| 2025-12-04 | 52,300.00 | 54,900.00 | 51,100.00 | 54,200.00 | 53,027.83 | 47,113 |
| 2025-12-03 | 52,700.00 | 53,500.00 | 51,700.00 | 53,200.00 | 52,049.46 | 37,138 |
| 2025-12-02 | 54,100.00 | 57,500.00 | 52,300.00 | 52,800.00 | 51,658.11 | 34,225 |
| 2025-12-01 | 55,800.00 | 58,000.00 | 54,100.00 | 54,600.00 | 53,419.18 | 43,946 |
| 2025-11-28 | 50,800.00 | 55,500.00 | 50,800.00 | 54,600.00 | 53,419.18 | 85,031 |
| 2025-11-27 | 49,450.00 | 51,800.00 | 49,250.00 | 50,800.00 | 49,701.37 | 35,581 |
| 2025-11-26 | 46,900.00 | 50,500.00 | 46,650.00 | 49,700.00 | 48,625.15 | 81,990 |
| 2025-11-25 | 49,100.00 | 49,800.00 | 47,100.00 | 47,200.00 | 46,179.22 | 48,771 |
| 2025-11-24 | 52,500.00 | 52,500.00 | 47,300.00 | 48,750.00 | 47,695.70 | 129,034 |
| 2025-11-21 | 52,200.00 | 52,500.00 | 50,000.00 | 51,900.00 | 50,239.47 | 97,871 |
| 2025-11-20 | 54,400.00 | 55,300.00 | 53,500.00 | 53,900.00 | 52,175.48 | 28,923 |
| 2025-11-19 | 55,700.00 | 55,900.00 | 52,600.00 | 53,700.00 | 51,981.88 | 29,613 |
| 2025-11-18 | 58,700.00 | 59,100.00 | 54,100.00 | 55,000.00 | 53,240.29 | 78,148 |
| 2025-11-17 | 53,800.00 | 59,400.00 | 53,500.00 | 58,800.00 | 56,918.71 | 113,130 |
| 2025-11-14 | 51,400.00 | 55,800.00 | 51,100.00 | 54,100.00 | 52,369.08 | 163,215 |
| 2025-11-13 | 55,500.00 | 57,500.00 | 55,000.00 | 55,900.00 | 54,111.49 | 70,313 |
| 2025-11-12 | 54,100.00 | 56,700.00 | 53,900.00 | 55,900.00 | 54,111.49 | 86,630 |
| 2025-11-11 | 58,600.00 | 58,600.00 | 53,700.00 | 53,900.00 | 52,175.48 | 103,149 |
| 2025-11-10 | 58,400.00 | 59,600.00 | 57,000.00 | 57,700.00 | 55,853.90 | 41,955 |
| 2025-11-07 | 60,300.00 | 60,800.00 | 56,500.00 | 57,600.00 | 55,757.10 | 95,737 |
| 2025-11-06 | 60,500.00 | 63,300.00 | 58,000.00 | 61,500.00 | 59,532.32 | 121,416 |
| 2025-11-05 | 63,800.00 | 64,200.00 | 57,200.00 | 60,000.00 | 58,080.31 | 164,561 |
| 2025-11-04 | 54,000.00 | 65,900.00 | 53,600.00 | 62,100.00 | 60,113.12 | 383,888 |
| 2025-11-03 | 54,500.00 | 54,600.00 | 51,000.00 | 54,000.00 | 52,272.28 | 38,816 |
| 2025-10-31 | 54,300.00 | 55,200.00 | 53,000.00 | 54,500.00 | 52,756.28 | 41,910 |
| 2025-10-30 | 55,600.00 | 56,700.00 | 53,100.00 | 53,200.00 | 51,497.88 | 65,231 |
| 2025-10-29 | 58,600.00 | 60,500.00 | 55,300.00 | 55,300.00 | 53,530.69 | 91,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 400.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 550.0000 KRW |
| 2025-08-20 | 130.0000 KRW |
| 2025-06-27 | 275.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2024-06-27 | 275.0000 KRW |
| 2024-03-29 | 275.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 420.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.